Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $275.0000 (-1.79%) ($275.0000 - $280.0000) on Mon. Dec. 5, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.94% (three month average)
RSI   27
Latest Price   $275.0000(-1.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.1% a day on average for past five trading days.
Weekly Trend   CAPR declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(4%)    PEJ(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -2.47% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.47% (StdDev 4.94%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $290.75
5 Day Moving Average   $283(-2.83%)
10 Day Moving Average   $286.41(-3.98%)
20 Day Moving Average   $290.75(-5.42%)
To recent high   -24.7%
To recent low   10%
Market Cap   $5.417b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 2.71% (three month std-dev: 4.94%) daily (68% of days).

Sample size 2 Average positive next day return: 1.15%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.88%(50%) Average negative next three day return: -0.59%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.31%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2011	313.55	290.75	286.41	283	281.25	278.75	275(-1.79%)	DT	OpenShort	-75	-1	-36	-80	-36	-36	0	51%	-0.38	-49.4	4.94%	0	-2	27	0
2	Dec_2_2011	314.76	292.5	287.79	286	284.38	280	280(0%)	DT	HoldShort	-50	-0.7	-56	-120	-60	-43	0	51%	-0.35	-27.7	4.97%	0	-1.6	33	0
3	Dec_1_2011	315.87	293.53	288.46	289.8	287.22	283.75	280(-3.45%)	DT	OpenShort	-75	-1.3	-74	-110	-82	-51	0	51%	-0.34	-15.9	4.97%	0	-1.8	30	0
4	Nov_30_2011	316.95	294.58	289.55	291.8	291.97	288.75	290(0%)	DT	HoldShort	-50	-0.3	-24	-80	-23	-27	0	51%	-0.34	3.4	4.96%	0	-0.7	41	0
5	Nov_29_2011	318.02	294.63	290.44	291.3	292.59	290.69	290(0%)	DT	HoldShort	-50	-0.2	-39	-30	-40	-34	0	51%	-0.27	8	4.97%	0	-0.7	47	0

6	Nov_28_2011	318.87	294.69	291.57	290.3	291.97	295.19	290(-3.01%)	N/A	N/A	0	-0	9	90	15	-10	0	51%	-0.35	13.5	4.97%	0	-0.7	52	0
7	Nov_25_2011	319.98	294.69	292.51	289.8	290.69	294.5	299(3.1%)	UT	OpenLong	75	1.3	60	100	77	10	0	51%	-0.57	-0.8	4.96%	0	0.6	42	0
8	Nov_23_2011	321.8	294.74	292.91	289.8	288.25	288.75	290(0.87%)	N/A	N/A	0	0.4	7	20	15	-19	0	51%	-0.34	-2	4.92%	0	-0.6	45	0
9	Nov_22_2011	322.9	294.35	293.89	287.1	288.94	286.88	287.5(0.88%)	DP	OpenShort	-75	0	-33	-30	-31	-38	0	51%	-0.11	-18.2	4.92%	0	-0.8	43	0
10	Nov_21_2011	323.25	294.09	294.71	289.6	292.06	287.75	285(-0.87%)	DT	OpenShort	-75	-0.5	-62	-80	-67	-46	0	51%	-0.34	-25	4.97%	0	-1	50	0

11	Nov_18_2011	324.36	293.74	295.38	293.1	296.91	291	287.5(0.7%)	DP	OpenShort	-75	-0.6	-73	-100	-82	-44	0	54%	-0.32	-1.9	4.97%	0	-0.7	51	0
12	Nov_17_2011	325.4	294.81	297.59	295.6	301	296.38	285.5(-1.55%)	DT	OpenShort	-75	-1.1	-75	-50	-89	-34	0	49%	-0.29	33.7	5.03%	0	-1	50	0
13	Nov_16_2011	326.35	294.89	299.16	299.5	304.38	302.81	290(-3.33%)	DT	OpenShort	-75	-1	-33	10	-42	-7	0	49%	-0.19	53.7	5.17%	0	-0.5	45	0
14	Nov_15_2011	326.96	295.84	300.27	301.5	306.56	305.63	300(-0.83%)	UD	OpenLong	65	-0.1	5	30	-1	21	0	49%	-0.2	72.5	5.19%	0	0.4	63	0
15	Nov_14_2011	327.62	296.35	299.37	300.5	306.41	305.94	302.5(0.83%)	UT	HoldLong	50	0.1	4	50	-2	23	0	49%	-0.16	62.2	5.19%	0	0.4	64	0

16	Nov_11_2011	328.15	293.93	298.18	298	304.69	307.5	300(-1.64%)	UD	OpenLong	75	0.1	28	130	26	34	0	51%	-0.17	33.6	5.29%	0	0.4	66	0
17	Nov_10_2011	328.7	291.62	297.23	300	300.63	306.88	305(1.67%)	UT	OpenLong	75	0.3	53	150	56	43	0	51%	-0.12	20.2	5.51%	0	0.8	48	0
18	Nov_9_2011	329.08	289.68	296.6	300	298.91	301.88	300(1.69%)	UT	OpenLong	75	0.1	81	70	88	59	0	51%	-0.06	7.2	5.51%	0	0.6	57	0
19	Nov_8_2011	329.28	288.44	294.73	299	295.16	294.38	295(1.72%)	UT	OpenLong	75	-0.2	13	-60	11	19	0	48%	-0.09	-1.6	5.5%	0	0.4	47	0
20	Nov_7_2011	329.59	287.69	293.36	299	290.78	294.38	290(-6.45%)	N/A	N/A	0	-0.4	-1	50	-2	1	0	48%	-0.11	-11.7	5.57%	0	0.1	45	0

21	Nov_4_2011	329.96	288.33	292.08	298	291.09	295.94	310(3.33%)	UT	OpenLong	75	0.6	350	50	409	174	0	47%	-0.02	-12.6	5.53%	0	1.2	68	0
22	Nov_3_2011	330.02	288.09	291.67	298	233.75	285.63	300(0%)	N/A	N/A	0	0.3	-5	940	-12	17	0	51%	-0.09	-19.9	5.64%	0	0.6	67	0
23	Nov_2_2011	330.31	288.4	290.13	294	235	286.25	300(3.45%)	UT	OpenLong	75	0.3	761	920	887	384	0	51%	-0.07	-20.9	5.84%	0	0.6	61	0
24	Nov_1_2011	330.54	288.72	290.81	290	237.19	181.88	290(0%)	UD	OpenLong	65	0	9	-2180	1	33	0	51%	-0.02	-28.2	5.83%	0	0.1	57	0
25	Oct_31_2011	330.59	289.8	292.86	288	234.38	183.75	290(0%)	DP	OpenShort	-65	0.1	-1007	-2070	-1196	-438	0	51%		-31.9	5.83%	0	0	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.