Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $310.0000 (3.33%) ($287.5000 - $310.0000) on Fri. Nov. 4, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.53% (three month average)
RSI   68
Latest Price   $310.0000(3.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.4% a day on average for past five trading days.
Weekly Trend   CAPR advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(4%)    PEJ(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -2.765% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.765% (StdDev 5.53%)
Hourly BBV 0 ()
Intraday Trend 3.3%

5 Day Moving Average   $298(4.03%)
10 Day Moving Average   $292.08(6.14%)
20 Day Moving Average   $288.33(7.52%)
To recent high   -15.1%
To recent low   24%
Market Cap   $6.106b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 6.43% (three month std-dev: 5.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2011	329.96	288.33	292.08	298	291.09	295.94	310(3.33%)	UT	OpenLong	75	0.6	350	50	409	174	0	47%	-0.02	-12.6	5.53%	0	1.2	68	NAN
2	Nov_3_2011	330.02	288.09	291.67	298	233.75	285.63	300(0%)	N/A	N/A	0	0.3	-5	940	-12	17	0	51%	-0.09	-19.9	5.64%	0	0.6	67	NAN
3	Nov_2_2011	330.31	288.4	290.13	294	235	286.25	300(3.45%)	UT	OpenLong	75	0.3	761	920	887	384	0	51%	-0.07	-20.9	5.84%	0	0.6	61	NAN
4	Nov_1_2011	330.54	288.72	290.81	290	237.19	181.88	290(0%)	UD	OpenLong	65	0	9	-2180	1	33	0	51%	-0.02	-28.2	5.83%	0	0.1	57	NAN
5	Oct_31_2011	330.59	289.8	292.86	288	234.38	183.75	290(0%)	DP	OpenShort	-65	0.1	-1007	-2070	-1196	-438	0	51%	-0.06	-31.9	5.83%	0	0	55	NAN

6	Oct_28_2011	330.79	290.7	289.33	285	286.25	292.5	290(-3.33%)	UD	OpenLong	75	0.2	81	170	90	53	0	51%	-0.03	-36.1	5.83%	0	-0	49	NAN
7	Oct_27_2011	330.89	291.83	285.71	289	280.31	285	300(7.14%)	UT	OpenLong	75	0.5	34	30	38	21	0	51%	-0.02	-30	5.82%	0	0.4	50	NAN
8	Oct_26_2011	330.97	292.42	282.23	286	281.88	280	280(0%)	N/A	N/A	0	-0.3	17	-90	24	-5	0	49%	-0.06	-32.6	5.77%	0	-0.6	46	NAN
9	Oct_25_2011	331.17	294.35	281.82	292	283.13	275.63	280(1.82%)	DP	OpenShort	-75	-0.5	-97	-280	-110	-59	0	49%	-0.06	-23.2	5.78%	0	-0.6	46	NAN
10	Oct_24_2011	331.37	296.31	281.85	298.5	289.38	283.75	275(-11.29%)	DT	OpenShort	-75	-1.1	-64	-230	-71	-42	0	49%	-0.14	-15.5	5.77%	0	-1	43	NAN

11	Oct_21_2011	331.83	298.34	284.69	293.5	292.69	290.63	310(8.77%)	N/A	N/A	0	0.8	33	-60	46	-7	0	51%	0.01	-23.3	5.61%	0	0.5	51	NAN
12	Oct_20_2011	331.8	298.33	284.12	281.5	279.56	295	285(-8.06%)	N/A	N/A	0	0.2	33	370	54	-30	0	51%	-0.02	-38.4	5.55%	0	-0.6	43	NAN
13	Oct_19_2011	331.85	299.72	286.36	277.5	270.97	294.75	310(-0.8%)	UD	OpenLong	75	1.5	265	540	330	71	0	54%	0.06	-44.4	5.6%	0	0.5	49	NAN
14	Oct_18_2011	331.65	299.62	285.85	270.5	262.22	264.13	312.5(25%)	RB	SmallLong	20	1.9	125	-40	170	-10	0	51%	-0.06	-55.2	5.61%	0	0.6	48	NAN
15	Oct_17_2011	331.85	299.82	285.46	264	260.31	247.19	250(0%)	DT	HoldShort	-50	-0.6	-210	-390	-215	-196	0	41%	-0.24	-63.5	4.76%	0	-2.2	6	NAN

16	Oct_14_2011	332.66	303.52	291.68	275	269.84	260.31	250(-5.66%)	DT	HoldShort	-65	-1.3	-222	-300	-235	-183	0	41%	-0.43	-61.7	4.77%	0	-2.8	12	NAN
17	Oct_13_2011	334.09	307.03	298.48	287	282.5	273.44	265(-3.64%)	DT	HoldShort	-65	-1.5	-128	-270	-132	-116	0	43%	-0.17	-59.4	4.73%	0	-2.8	19	NAN
18	Oct_12_2011	334.65	309.74	303.74	296	291.41	279.38	275(-1.79%)	DT	HoldShort	-65	-1.8	-172	-340	-190	-119	0	43%	-0.06	-70.3	4.71%	0	-2.9	22	NAN
19	Oct_11_2011	334.86	312.36	308.45	303	299.38	291.56	280(-8.2%)	DT	OpenShort	-75	-2.6	-160	-220	-181	-97	0	41%	-0.06	-91.3	4.76%	0	-3.6	28	NAN
20	Oct_10_2011	335.06	314.74	312.69	309.9	306.81	303.44	305(-1.61%)	DT	OpenShort	-75	-0.9	-47	-110	-53	-30	0	44%	0.06	-112.6	4.72%	0	-1.7	34	NAN

21	Oct_7_2011	334.86	315.86	313.76	310.9	308.63	307.19	310(0%)	DT	HoldShort	-50	-0.2	-41	-50	-46	-27	0	44%	0.06	-107.9	4.72%	0	-1.1	38	NAN
22	Oct_6_2011	334.65	316.15	314.07	311.9	310.66	310.19	310(0%)	UD	OpenLong	65	-0.2	308	-20	365	138	0	44%	0.06	-53.8	4.72%	0	-0.6	46	NAN
23	Oct_5_2011	334.45	318.23	314.39	312.9	253.16	310.06	310(-1.43%)	DT	OpenShort	-75	-0.2	-18	1000	-19	-14	0	44%	0.09	-27	4.72%	0	-0.6	46	NAN
24	Oct_4_2011	334.14	320.79	314.49	314.9	254	311.13	314.5(1.45%)	UT	OpenLong	75	-0	1016	990	1197	471	0	44%	0.09	-7.1	4.72%	0	-0.5	39	NAN
25	Oct_3_2011	333.84	321.33	314.98	316	256.88	196.25	310(-1.59%)	DT	OpenShort	-75	-0.4	-12	-2210	-12	-12	0	44%		0	4.75%	0	-0.8	34	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.