Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $375.0000 (-6.25%) ($375.0000 - $400.0000) on Mon. Jul. 11, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.98% (three month average)
RSI   72
Latest Price   $375.0000(-6.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1% a day on average for past five trading days.
Weekly Trend   CAPR advances 7.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    EWP(3%)    IWM(3%)    XOP(3%)    EWI(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.99% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.99% (StdDev 5.98%)
Hourly BBV 0 ()
Intraday Trend -6.3%

5 Day Moving Average   $395(-5.06%)
10 Day Moving Average   $386.13(-2.88%)
20 Day Moving Average   $359.06(4.44%)
To recent high   -9.6%
To recent low   33.9%
Market Cap   $7.387b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.22% (three month std-dev: 5.98%) daily (68% of days).

Sample size 2 Average positive next day return: 2.44%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -4.22%(100%) Sample size 2 Average positive next weekly return: 4.71%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110811

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_11_2011	336.64	359.06	386.13	395	391.09	391.56	375(-6.25%)	CR	SmallShort	-20	-0.6	-32	-20	-60	51	0	53%	0.2	74.3	5.98%	0	0.5	72	0
2	Jul_8_2011	335.97	355.95	384.56	399	394.06	396.56	400(0%)	UD	OpenLong	65	0	67	10	51	113	0	55%	0.29	74.8	5.93%	0	1.3	81	0
3	Jul_7_2011	334.99	350.97	380.14	397	394.06	390.63	400(0%)	UT	HoldLong	50	0.1	23	-80	-4	103	0	51%	0.3	72.3	5.93%	0	1.4	83	0
4	Jul_6_2011	333.98	346.26	374.5	393	394.22	391.56	400(0%)	N/A	N/A	0	0.2	-2	-40	-32	90	0	51%	0.31	74.1	6.06%	0	1.6	73	0
5	Jul_5_2011	332.95	341.17	366.7	383	392.06	397.81	400(1.27%)	UT	OpenLong	75	0.5	78	170	66	115	0	49%	0.4	69.7	6.06%	0	1.8	74	0

6	Jul_1_2011	331.62	336.03	359.18	376	381.59	396.88	395(1.28%)	UT	HoldLong	65	0.6	157	330	158	152	0	49%	0.36	64.4	6.09%	0	2	79	0
7	Jun_30_2011	330.44	332	352.28	368	368.62	386.31	390(2.63%)	UT	OpenLong	75	0.8	175	340	186	143	0	58%	0.36	50.2	7.4%	0	2.2	71	0
8	Jun_29_2011	329.27	327.65	344.66	361	357.37	366.31	380(8.57%)	UT	OpenLong	75	0.8	128	140	132	117	0	58%	0.3	44.7	7.41%	0	2.2	72	0
9	Jun_28_2011	328.3	323.03	339.31	353.5	351.72	350.94	350(-4.11%)	UD	OpenLong	75	-0.2	57	-30	49	81	0	56%	0.16	38.8	7.34%	0	1.2	64	0
10	Jun_27_2011	327.79	320.03	336.58	347.5	345.16	348.44	365(2.82%)	UT	OpenLong	75	0.8	24	50	11	64	0	56%	0.19	29.7	7.32%	0	2.1	70	0

11	Jun_24_2011	327.18	317.96	329.63	339.5	337.19	352.5	355(0%)	UT	HoldLong	50	0.8	102	300	106	91	0	58%	0.2	32.8	7.35%	0	2	69	0
12	Jun_23_2011	326.52	319.1	325	334	330	341.88	355(3.65%)	UT	OpenLong	75	0.9	158	220	174	108	0	58%	0.27	40	7.37%	0	1.5	59	0
13	Jun_22_2011	325.65	317.14	319.36	326	322.19	321.88	342.5(7.03%)	UT	OpenLong	75	0.8	39	-40	38	41	0	59%	0.23	39	7.36%	0	1.2	61	0
14	Jun_21_2011	324.91	314.73	315.69	323.4	319.68	318.13	320(-1.54%)	CR	SmallShort	-20	-0.2	-26	-70	-39	12	0	56%	0.16	39.7	7.34%	0	0.2	61	0
15	Jun_20_2011	324.4	313.78	313.78	323.9	321.77	322.5	325(-0.76%)	UD	OpenLong	75	0.1	17	-0	11	36	0	56%	0.19	43.8	7.42%	0	0.5	63	0

16	Jun_17_2011	323.79	311.86	311.27	317.9	322.38	321.23	327.5(3.97%)	UT	OpenLong	75	0.4	22	20	21	24	0	56%	0.14	26.6	7.41%	0	0.7	49	0
17	Jun_16_2011	323.35	310.01	310.22	314.4	318.32	321.04	315(-4.4%)	N/A	N/A	0	0	5	100	7	-3	0	56%	0.09	13.7	7.4%	0	0.2	35	0
18	Jun_15_2011	323.05	308.84	309.43	311.4	313.02	323.54	329.5(2.17%)	UT	OpenLong	75	0.8	66	250	82	19	0	56%	0.24	-2.8	7.38%	0	0.9	54	0
19	Jun_14_2011	322.29	306.39	305.43	307	307.02	315.6	322.5(9.32%)	UT	OpenLong	75	0.7	95	200	118	26	0	56%	0.1	-23.9	7.4%	0	0.7	58	0
20	Jun_13_2011	321.96	304.53	302.12	302.5	300.78	302.5	295(-4.84%)	N/A	N/A	0	-0.3	25	20	38	-16	0	54%	0.02	-41.5	7.31%	0	-0.4	53	0

21	Jun_10_2011	321.91	305.98	305.43	303.5	298.13	298.44	310(3.33%)	DP	OpenShort	-75	0.3	-14	-50	-11	-24	0	54%	0.13	-50.8	7.29%	0	0.2	58	0
22	Jun_9_2011	321.5	306.94	312.54	305.5	299.22	299.06	300(-2.44%)	CR	SmallShort	-20	-0.2	-10	-70	-14	1	0	54%	0.03	-58.3	7.29%	0	-0.3	56	0
23	Jun_8_2011	321.4	309.47	314.64	307	304.38	297.81	307.5(2.5%)	UT	OpenLong	75	0	4	-180	0	16	0	54%	0.13	-57.6	7.29%	0	-0.1	57	0
24	Jun_7_2011	320.99	312.07	313.69	303.5	302.5	299.38	300(0%)	DT	HoldShort	-50	-0.1	-60	-80	-75	-15	0	54%	-0.07	-62.2	7.28%	0	-0.4	58	0
25	Jun_6_2011	321.2	314.56	314	301.5	301.88	310.94	300(-6.25%)	UD	OpenLong	75	-0	25	210	24	26	0	54%		-70.4	7.28%	0	-0.5	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.