Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $380.0000 (8.57%) ($360.5000 - $384.9500) on Wed. Jun. 29, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.41% (three month average)
RSI   72
Latest Price   $380.0000(8.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 2.1% a day on average for past five trading days.
Weekly Trend   CAPR advances 7.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    EWP(3%)    IWM(3%)    XOP(3%)    EWI(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.705% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.705% (StdDev 7.41%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $361(5.26%)
10 Day Moving Average   $344.66(10.25%)
20 Day Moving Average   $327.65(15.98%)
To recent high   -13.6%
To recent low   35.7%
Market Cap   $7.485b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.41% (three month std-dev: 7.41%) daily (68% of days).

Sample size 6 Average positive next day return: 0.75%(17%) Average negative next day return: -2.42%(83%) Sample size 6 Average positive next three day return: 7.07%(67%) Average negative next three day return: -6.17%(33%) Sample size 6 Average positive next weekly return: 9.06%(50%) Average negative next weekly return: -4.54%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2011	329.27	327.65	344.66	361	357.37	366.31	380(8.57%)	UT	OpenLong	75	0.8	128	140	132	117	0	58%	0.3	44.7	7.41%	0	2.2	72	NAN
2	Jun_28_2011	328.3	323.03	339.31	353.5	351.72	350.94	350(-4.11%)	UD	OpenLong	75	-0.2	57	-30	49	81	0	56%	0.16	38.8	7.34%	0	1.2	64	NAN
3	Jun_27_2011	327.79	320.03	336.58	347.5	345.16	348.44	365(2.82%)	UT	OpenLong	75	0.8	24	50	11	64	0	56%	0.19	29.7	7.32%	0	2.1	70	NAN
4	Jun_24_2011	327.18	317.96	329.63	339.5	337.19	352.5	355(0%)	UT	HoldLong	50	0.8	102	300	106	91	0	58%	0.2	32.8	7.35%	0	2	69	NAN
5	Jun_23_2011	326.52	319.1	325	334	330	341.88	355(3.65%)	UT	OpenLong	75	0.9	158	220	174	108	0	58%	0.27	40	7.37%	0	1.5	59	NAN

6	Jun_22_2011	325.65	317.14	319.36	326	322.19	321.88	342.5(7.03%)	UT	OpenLong	75	0.8	39	-40	38	41	0	59%	0.23	39	7.36%	0	1.2	61	NAN
7	Jun_21_2011	324.91	314.73	315.69	323.4	319.68	318.13	320(-1.54%)	CR	SmallShort	-20	-0.2	-26	-70	-39	12	0	56%	0.16	39.7	7.34%	0	0.2	61	NAN
8	Jun_20_2011	324.4	313.78	313.78	323.9	321.77	322.5	325(-0.76%)	UD	OpenLong	75	0.1	17	-0	11	36	0	56%	0.19	43.8	7.42%	0	0.5	63	NAN
9	Jun_17_2011	323.79	311.86	311.27	317.9	322.38	321.23	327.5(3.97%)	UT	OpenLong	75	0.4	22	20	21	24	0	56%	0.14	26.6	7.41%	0	0.7	49	NAN
10	Jun_16_2011	323.35	310.01	310.22	314.4	318.32	321.04	315(-4.4%)	N/A	N/A	0	0	5	100	7	-3	0	56%	0.09	13.7	7.4%	0	0.2	35	NAN

11	Jun_15_2011	323.05	308.84	309.43	311.4	313.02	323.54	329.5(2.17%)	UT	OpenLong	75	0.8	66	250	82	19	0	56%	0.24	-2.8	7.38%	0	0.9	54	NAN
12	Jun_14_2011	322.29	306.39	305.43	307	307.02	315.6	322.5(9.32%)	UT	OpenLong	75	0.7	95	200	118	26	0	56%	0.1	-23.9	7.4%	0	0.7	58	NAN
13	Jun_13_2011	321.96	304.53	302.12	302.5	300.78	302.5	295(-4.84%)	N/A	N/A	0	-0.3	25	20	38	-16	0	54%	0.02	-41.5	7.31%	0	-0.4	53	NAN
14	Jun_10_2011	321.91	305.98	305.43	303.5	298.13	298.44	310(3.33%)	DP	OpenShort	-75	0.3	-14	-50	-11	-24	0	54%	0.13	-50.8	7.29%	0	0.2	58	NAN
15	Jun_9_2011	321.5	306.94	312.54	305.5	299.22	299.06	300(-2.44%)	CR	SmallShort	-20	-0.2	-10	-70	-14	1	0	54%	0.03	-58.3	7.29%	0	-0.3	56	NAN

16	Jun_8_2011	321.4	309.47	314.64	307	304.38	297.81	307.5(2.5%)	UT	OpenLong	75	0	4	-180	0	16	0	54%	0.13	-57.6	7.29%	0	-0.1	57	NAN
17	Jun_7_2011	320.99	312.07	313.69	303.5	302.5	299.38	300(0%)	DT	HoldShort	-50	-0.1	-60	-80	-75	-15	0	54%	-0.07	-62.2	7.28%	0	-0.4	58	NAN
18	Jun_6_2011	321.2	314.56	314	301.5	301.88	310.94	300(-6.25%)	UD	OpenLong	75	-0	25	210	24	26	0	54%	0.06	-70.4	7.28%	0	-0.5	57	NAN
19	Jun_3_2011	321.01	318.53	312.96	307.5	303.56	305.63	320(4.07%)	UT	OpenLong	75	0.4	35	10	36	30	0	54%	0.13	-60.9	7.24%	0	0	51	NAN
20	Jun_2_2011	320.6	321.88	310.1	321.5	313.25	292.81	307.5(6.03%)	DP	OpenShort	-75	-0.4	-127	-530	-158	-35	0	54%	0.06	-44.1	7.22%	0	-0.4	48	NAN

21	Jun_1_2011	320.42	325.52	308.57	324	336.38	301.5	290(0%)	DT	HoldShort	-50	-0.9	-204	-610	-245	-82	0	54%	-0.02	-42	7.19%	0	-0.9	41	NAN
22	May_31_2011	320.47	331.3	308.07	325	341.22	333.69	290(-12.12%)	DT	OpenShort	-75	-0.8	-202	-0	-237	-98	0	54%	0.14	-35.1	7.36%	0	-1	40	NAN
23	May_27_2011	320.01	337.37	307.99	327	336.25	371.25	330(-15.38%)	UD	OpenLong	75	0.1	191	810	229	75	0	60%	0.1	-25.1	7.09%	0	-0.2	47	NAN
24	May_26_2011	319.7	340.38	307.02	318	321.41	348.75	390(21.88%)	UT	OpenLong	75	1.6	393	630	475	145	0	65%	0.29	-25.6	6.86%	0	1.1	49	NAN
25	May_25_2011	318.78	339.29	299.99	298	296.41	301.25	320(8.47%)	RB	SmallLong	20	0.5	57	100	95	-58	0	60%		-31.2	6.36%	0	-0.4	32	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.