Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $395.0000 (2.6%) ($390.0000 - $410.0000) on Thu. May. 5, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.19% (three month average)
RSI   61
Latest Price   $395.0000(2.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.9% a day on average for past five trading days.
Weekly Trend   CAPR advances 9.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    EWP(3%)    IWM(3%)    XOP(3%)    EWI(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.095% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.095% (StdDev 6.19%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $400(-1.25%)
10 Day Moving Average   $383.84(2.91%)
20 Day Moving Average   $367.35(7.53%)
To recent high   -10.2%
To recent low   43.6%
Market Cap   $7.781b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.41% (three month std-dev: 6.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2011	314.46	367.35	383.84	400	401.72	393.74	395(2.6%)	N/A	N/A	0	-0.2	-41	-130	-74	59	0	65%	0.53	-10.3	6.19%	0	1	61	NAN
2	May_4_2011	312.81	367.93	376.36	396.5	399.84	404.36	385(-6.1%)	N/A	N/A	0	-0.4	-24	100	-50	55	0	65%	0.47	3.9	6.23%	0	0.6	58	NAN
3	May_3_2011	311.36	368.86	370.95	399	401.01	409.69	410(-1.2%)	UD	OpenLong	75	0.4	153	170	157	141	0	67%	0.55	23.7	6.2%	0	1.4	65	NAN
4	May_2_2011	309.66	369.73	364.19	391	393.96	395.33	415(5.06%)	UT	OpenLong	75	0.7	98	50	97	99	0	67%	0.55	36.4	6.25%	0	1.4	58	NAN
5	Apr_29_2011	307.96	369.75	356.73	375.36	381.62	392.33	395(4.64%)	UT	OpenLong	75	0.6	62	250	64	55	0	67%	0.5	40.8	6.13%	0	0.8	54	NAN

6	Apr_28_2011	306.42	370.15	351.72	365.36	369.85	392.6	377.5(-5.03%)	UD	OpenLong	75	0.4	222	470	259	111	0	63%	0.43	45.8	6.16%	0	0.2	50	NAN
7	Apr_27_2011	305.1	366.84	349.1	352.86	355.1	370.91	397.5(7.43%)	UT	OpenLong	75	1.2	236	330	285	88	0	63%	0.5	33.9	6.19%	0	0.8	44	NAN
8	Apr_26_2011	303.58	361.92	343.3	338.86	338.71	347.1	370(9.86%)	RB	SmallLong	20	0.8	62	170	91	-27	0	65%	0.41	21.9	6.13%	0	0.2	39	NAN
9	Apr_25_2011	302.34	358.26	342.76	333.86	338.71	339.29	336.8(-2.38%)	N/A	N/A	0	0.1	39	110	71	-57	0	57%	0.45	18.6	6.19%	0	-0.5	24	NAN
10	Apr_21_2011	300.98	356.64	346.34	335.5	334.18	330.31	345(9.52%)	DP	OpenShort	-75	0.2	-26	-90	-3	-94	0	59%	0.34	18.5	6.33%	0	-0.3	30	NAN

11	Apr_20_2011	299.96	355.2	349.09	336.3	336.78	329.06	315(-3.82%)	DT	OpenShort	-75	-0.5	-118	-160	-109	-145	0	53%	0.2	19.4	6.29%	0	-0.9	25	NAN
12	Apr_19_2011	299.37	354.74	358.88	344.3	343.01	338.06	327.5(-5.07%)	DT	OpenShort	-75	-0.4	-87	-110	-82	-101	0	56%	0.21	23.6	6.33%	0	-0.6	62	NAN
13	Apr_18_2011	298.74	353.47	367.03	347.8	348.83	344.49	345(0%)	DT	HoldShort	-50	-0.1	-52	-80	-49	-59	0	56%	0.29	24.1	6.37%	0	-0.2	67	NAN
14	Apr_15_2011	297.87	350.5	376.08	352.9	352.46	347.97	345(-1.15%)	DT	OpenShort	-75	-0.2	-67	-90	-79	-32	0	56%	0.16	23.5	6.4%	0	-0.1	68	NAN
15	Apr_14_2011	297.38	348.6	384.14	358.9	359.43	353.17	349(-1.69%)	N/A	N/A	0	-0.2	-60	-120	-82	5	0	56%	0.33	26.2	6.45%	0	0	67	NAN

16	Apr_13_2011	296.41	346.45	390.45	364.1	369.76	356.95	355(2.9%)	N/A	N/A	0	-0.2	-85	-200	-121	22	0	56%	0.2	29.3	6.45%	0	0.2	64	NAN
17	Apr_12_2011	295.82	343.91	386.77	376.1	379.1	365.69	345(-6.88%)	CR	SmallShort	-20	-0.6	-163	-220	-220	7	0	56%	0.14	35.4	6.46%	0	0	65	NAN
18	Apr_11_2011	295.41	341.86	383.19	389.1	396.13	382.56	370.5(-1.2%)	CR	SmallShort	-20	-0.3	-98	-190	-151	62	0	60%	0.18	41.9	6.4%	0	0.5	70	NAN
19	Apr_8_2011	294.89	338.99	376.19	402.94	409.38	392.51	375(0%)	N/A	N/A	0	-0.5	-137	-240	-207	74	0	60%	0.18	50.7	6.44%	0	0.7	74	NAN
20	Apr_7_2011	294.37	335.54	368.96	413.23	423.43	409.7	375(-9.64%)	CR	SmallShort	-20	-0.7	-89	-150	-158	118	0	60%	0.32	57.4	6.49%	0	0.7	66	NAN

21	Apr_6_2011	293.42	331.72	362.91	420.23	428.83	426.25	415(1.22%)	N/A	N/A	0	-0.1	-4	20	-67	185	0	64%	0.48	61.8	6.38%	0	1.6	72	NAN
22	Apr_5_2011	292.03	326.08	350.88	398.23	428.61	437.16	410(-6.75%)	UD	OpenLong	75	0.2	223	370	211	260	0	64%	0.41	51.5	6.38%	0	1.7	72	NAN
23	Apr_4_2011	290.84	320.87	338.92	375.23	397.36	431.4	439.7(3.11%)	UT	HoldLong	65	1.4	292	780	303	258	0	68%	0.35	40.4	6.31%	0	2.7	78	NAN
24	Apr_1_2011	289.82	313.96	321.97	345.29	358.39	420.06	426.45(4.01%)	UT	OpenLong	75	2.3	546	1320	620	322	0	65%	0.32	27.7	6.32%	0	3.2	71	NAN
25	Mar_31_2011	288.9	307.7	308.36	319	327.75	363.31	410(34.43%)	UT	OpenLong	75	3.7	593	840	689	303	0	66%		15.6	6.36%	0	4.1	71	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.