Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $315.0000 (-3.82%) ($310.0000 - $335.0000) on Wed. Apr. 20, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.29% (three month average)
RSI   25
Latest Price   $315.0000(-3.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -2.3% a day on average for past five trading days.
Weekly Trend   CAPR declines -10.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.145% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.145% (StdDev 6.29%)
Hourly BBV 0 ()
Intraday Trend -6%

Resistance Level   $355.2
5 Day Moving Average   $336.3(-6.33%)
10 Day Moving Average   $349.09(-9.77%)
20 Day Moving Average   $355.2(-11.32%)
To recent high   -28.4%
To recent low   23.5%
Market Cap   $6.205b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 13.04% (three month std-dev: 6.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2011	299.96	355.2	349.09	336.3	336.78	329.06	315(-3.82%)	DT	OpenShort	-75	-0.5	-118	-160	-109	-145	0	53%	0.2	19.4	6.29%	0	-0.9	25	0
2	Apr_19_2011	299.37	354.74	358.88	344.3	343.01	338.06	327.5(-5.07%)	DT	OpenShort	-75	-0.4	-87	-110	-82	-101	0	56%	0.21	23.6	6.33%	0	-0.6	62	0
3	Apr_18_2011	298.74	353.47	367.03	347.8	348.83	344.49	345(0%)	DT	HoldShort	-50	-0.1	-52	-80	-49	-59	0	56%	0.29	24.1	6.37%	0	-0.2	67	0
4	Apr_15_2011	297.87	350.5	376.08	352.9	352.46	347.97	345(-1.15%)	DT	OpenShort	-75	-0.2	-67	-90	-79	-32	0	56%	0.16	23.5	6.4%	0	-0.1	68	0
5	Apr_14_2011	297.38	348.6	384.14	358.9	359.43	353.17	349(-1.69%)	N/A	N/A	0	-0.2	-60	-120	-82	5	0	56%	0.33	26.2	6.45%	0	0	67	0

6	Apr_13_2011	296.41	346.45	390.45	364.1	369.76	356.95	355(2.9%)	N/A	N/A	0	-0.2	-85	-200	-121	22	0	56%	0.2	29.3	6.45%	0	0.2	64	0
7	Apr_12_2011	295.82	343.91	386.77	376.1	379.1	365.69	345(-6.88%)	CR	SmallShort	-20	-0.6	-163	-220	-220	7	0	56%	0.14	35.4	6.46%	0	0	65	0
8	Apr_11_2011	295.41	341.86	383.19	389.1	396.13	382.56	370.5(-1.2%)	CR	SmallShort	-20	-0.3	-98	-190	-151	62	0	60%	0.18	41.9	6.4%	0	0.5	70	0
9	Apr_8_2011	294.89	338.99	376.19	402.94	409.38	392.51	375(0%)	N/A	N/A	0	-0.5	-137	-240	-207	74	0	60%	0.18	50.7	6.44%	0	0.7	74	0
10	Apr_7_2011	294.37	335.54	368.96	413.23	423.43	409.7	375(-9.64%)	CR	SmallShort	-20	-0.7	-89	-150	-158	118	0	60%	0.32	57.4	6.49%	0	0.7	66	0

11	Apr_6_2011	293.42	331.72	362.91	420.23	428.83	426.25	415(1.22%)	N/A	N/A	0	-0.1	-4	20	-67	185	0	64%	0.48	61.8	6.38%	0	1.6	72	0
12	Apr_5_2011	292.03	326.08	350.88	398.23	428.61	437.16	410(-6.75%)	UD	OpenLong	75	0.2	223	370	211	260	0	64%	0.41	51.5	6.38%	0	1.7	72	0
13	Apr_4_2011	290.84	320.87	338.92	375.23	397.36	431.4	439.7(3.11%)	UT	HoldLong	65	1.4	292	780	303	258	0	68%	0.35	40.4	6.31%	0	2.7	78	0
14	Apr_1_2011	289.82	313.96	321.97	345.29	358.39	420.06	426.45(4.01%)	UT	OpenLong	75	2.3	546	1320	620	322	0	65%	0.32	27.7	6.32%	0	3.2	71	0
15	Mar_31_2011	288.9	307.7	308.36	319	327.75	363.31	410(34.43%)	UT	OpenLong	75	3.7	593	840	689	303	0	66%	0.23	15.6	6.36%	0	4.1	71	0

16	Mar_30_2011	288.23	302.31	296.33	299	297.13	296.73	305(3.39%)	UT	OpenLong	75	0.6	35	-30	44	8	0	56%	-0.15	0.6	4.73%	0	0.3	53	0
17	Mar_29_2011	288.65	302.85	295.77	297	298.22	292.19	295(1.72%)	DP	OpenShort	-75	-0.2	-53	-130	-57	-41	0	53%	-0.18	-1.4	4.71%	0	-0.7	45	0
18	Mar_28_2011	289.16	303.83	296.25	296.5	298.42	297.53	290(-1.69%)	DT	OpenShort	-75	-0.6	-59	-0	-62	-50	0	53%	-0.18	-7	4.78%	0	-1.3	41	0
19	Mar_25_2011	289.68	304.44	298.55	293.89	297.72	304.25	295(-4.84%)	N/A	N/A	0	0.1	46	190	63	-6	0	56%	-0.17	-17.2	4.9%	0	-0.8	42	0
20	Mar_24_2011	290.16	303.88	299.76	295.19	295.29	299.31	310(5.08%)	UT	OpenLong	75	1.2	71	100	93	6	0	56%	-0.11	-21.2	4.9%	0	0.5	47	0

21	Mar_23_2011	290.48	302.25	298.64	293.49	294.08	291.18	295(0.85%)	DP	OpenShort	-75	0.1	-32	-60	-26	-51	0	54%	-0.16	-34.4	4.9%	0	-0.6	39	0
22	Mar_22_2011	290.95	303	300.08	294.69	297.92	291.28	292.5(5.61%)	DP	OpenShort	-75	-0.2	-81	-120	-83	-75	0	54%	-0.24	-27.2	4.91%	0	-0.8	36	0
23	Mar_21_2011	291.64	304.57	302.28	296.21	301.72	296.97	276.95(-8.14%)	DT	OpenShort	-75	-1.4	-97	-50	-103	-80	0	60%	-0.29	-19.5	4.86%	0	-2.1	26	0
24	Mar_18_2011	292.5	306.36	306.28	303.62	304.21	304.56	301.5(0%)	DT	HoldShort	-50	-0.2	-34	10	-35	-29	0	67%	-0.2	1.8	5.7%	0	-0.4	54	0
25	Mar_17_2011	293.1	306.57	307.55	304.82	307.36	306.47	301.5(0.17%)	UT	OpenLong	75	-0.3	15	0	18	4	0	67%		14.3	5.75%	0	-0.4	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.