Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 29, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $290.0000 (-6.45%) ($290.0000 - $320.0000) on Wed. Dec. 29, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.27% (three month average)
RSI   62
Latest Price   $290.0000(-6.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -1% a day on average for past five trading days.
Weekly Trend  CAPR advances 12.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -3.135% in a week (0% probabilities).
  REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.135% (StdDev 6.27%)
Hourly BBV   0 ()
Intraday Trend   -9.4%
  
 

  


5 Day Moving Average  $306.81(-5.48%)
10 Day Moving Average  $279.35(3.81%)
20 Day Moving Average  $264.22(9.76%)
To recent high  -22.7%
To recent low  31.8%
Market Cap  $5.712b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 11.49% (three month std-dev: 6.27%) daily (68% of days).

Sample size 1   Average positive next day return: 1.23%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 3.82%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 7.76%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_29_2010302.44264.22279.35306.81 314.16 310.2290(-6.45%)N/AN/A0-0.6   -42   -20   -85   88   0    71%0.2539.96.27%00.8620
2Dec_28_2010301.68262.49275.02309.81 313.47 320.83310(-6.06%)UDOpenLong750   96   200   74   163   0    74%0.3436.56.23%01.6670
3Dec_27_2010300.66259.94268.34297.8 305.31 318.13330(8.2%)UTOpenLong751.2   227   370   236   201   0    74%0.7617.36.24%02.5730
4Dec_23_2010298.38256.02259.74275.8 281.61 306.11305(1.99%)UTOpenLong751.3   217   670   239   152   0    73%0.36-196.12%02.2640
5Dec_22_2010297.32253.24253.31260.82 259.42 292.49299.05(-1.95%)UDOpenLong752   333   880   385   178   0    73%0.32-49.16.15%02.4670
 
6Dec_21_2010296.37252.66247.86248.01 242.92 257.1305(22.02%)UTOpenLong753   273   350   322   127   0    73%0.4-63.76.15%02.7690
7Dec_20_2010295.19252.09241.64236.01 231.63 226.34249.95(13.61%)DPOpenShort-750.7   -50   -220   -48   -54   0    62%0.22-78.15.49%0-0.1460
8Dec_17_2010294.53255.26241.47235.02 236.75 228.73220(-4.39%)DTOpenShort-75-0.6   -118   -220   -125   -96   0    62%0.12-675.29%0-1.5250
9Dec_16_2010294.18260.36245.56241.02 243.54 236.92230.1(-2.09%)DTOpenShort-75-0.4   -86   -160   -92   -67   0    59%0.21-57.25.56%0-1.1330
10Dec_15_2010293.57263.07247.25244 246.68 244.76235(-4.08%)DTOpenShort-75-0.3   -64   -20   -67   -53   0    59%0.19-65.95.62%0-1.1390
 
11Dec_14_2010293.02265.4248.43247 249.46 250.16245(0%)N/AN/A0-0.1   1   50   12   -34   0    59%0.21-75.55.66%0-0.8280
12Dec_13_2010292.41267.88249.68248 249.61 248.59245(-2%)DTOpenShort-75-0.1   -18   -10   -5   -56   0    59%0.28-82.45.66%0-0.9260
13Dec_10_2010291.6272.4251.58249 250 248.75250(2.04%)DPOpenShort-750   -36   -20   -21   -80   0    62%0.3-72.25.67%0-0.8240
14Dec_9_2010290.74276.6252.53249 250.31 250.63245(-2%)DTHoldShort-65-0.2   -25   0   -4   -89   0    62%0.29-66.15.82%0-1200
15Dec_8_2010289.89281.44253.6251 250 251.25250(0%)DPOpenShort-65-0   -10   20   17   -90   0    62%0.32-62.15.84%0-0.9430
 
16Dec_7_2010288.96286.06257.96250 249.06 250250(0%)DPOpenShort-650   -10   20   16   -87   0    62%0.33-60.25.88%0-1440
17Dec_6_2010288290.74263.1251.6 247.57 248.75250(-3.85%)DTOpenShort-75-0   -30   -10   -9   -91   0    62%0.3-59.85.88%0-1.1400
18Dec_3_2010287.14295.24269.72251.6 249.63 248.13260(6.12%)DPOpenShort-750.1   -35   -100   -15   -93   0    62%0.35-60.65.91%0-1340
19Dec_2_2010286.13299.33275.82254.6 255.57 246.38245(0%)DTHoldShort-50-0.3   -55   -240   -38   -107   0    62%0.28-62.95.87%0-1.5300
20Dec_1_2010285.33304.23279.93256.6 254.63 251.13245(-5.04%)DTOpenShort-75-0.3   -154   -120   -151   -164   0    62%0.23-67.85.94%0-1.7290
 
21Nov_30_2010284.67309.18283.89267.09 259.25 264.75258(-2.64%)DTOpenShort-75-0.3   -29   60   -3   -107   0    65%0.28-67.85.88%0-1.6310
22Nov_29_2010283.88314.33287.81276.49 268.61 258.12265(1.92%)DPOpenShort-75-0.4   -48   -360   -26   -112   0    65%0.36-606.05%0-1.5320
23Nov_26_2010282.87319.15295.08287.49 278.67 253.74260(1.96%)DPOpenShort-75-0.9   -292   -720   -319   -212   0    65%0.86-52.96.05%0-1.9320
24Nov_24_2010280.45324.29302.91300.49 297.83 279.09255(-14.27%)DTOpenShort-75-1.5   -247   -470   -271   -173   0    65%0.36-44.16.05%0-2.3300
25Nov_23_2010279.45330.11312.09306.04 310.52 303.59297.45(-2.48%)DTOpenShort-75-0.3   -100   -110   -101   -97   0    67%-40.15.78%0-1.3380
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA