Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $250.0000 (-3.85%) ($230.0000 - $260.0000) on Mon. Dec. 6, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.88% (three month average)
RSI   40
Latest Price   $250.0000(-3.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.2% a day on average for past five trading days.
Weekly Trend   CAPR declines -8.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.94% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.94% (StdDev 5.88%)
Hourly BBV 0 ()
Intraday Trend -3.8%

Resistance Level   $290.74
5 Day Moving Average   $251.6(-0.64%)
10 Day Moving Average   $263.1(-4.98%)
20 Day Moving Average   $290.74(-14.01%)
To recent high   -34.7%
To recent low   2%
Market Cap   $4.924b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 12.55% (three month std-dev: 5.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2010	288	290.74	263.1	251.6	247.57	248.75	250(-3.85%)	DT	OpenShort	-75	-0	-30	-10	-9	-91	0	62%	0.3	-59.8	5.88%	0	-1.1	40	NAN
2	Dec_3_2010	287.14	295.24	269.72	251.6	249.63	248.13	260(6.12%)	DP	OpenShort	-75	0.1	-35	-100	-15	-93	0	62%	0.35	-60.6	5.91%	0	-1	34	NAN
3	Dec_2_2010	286.13	299.33	275.82	254.6	255.57	246.38	245(0%)	DT	HoldShort	-50	-0.3	-55	-240	-38	-107	0	62%	0.28	-62.9	5.87%	0	-1.5	30	NAN
4	Dec_1_2010	285.33	304.23	279.93	256.6	254.63	251.13	245(-5.04%)	DT	OpenShort	-75	-0.3	-154	-120	-151	-164	0	62%	0.23	-67.8	5.94%	0	-1.7	29	NAN
5	Nov_30_2010	284.67	309.18	283.89	267.09	259.25	264.75	258(-2.64%)	DT	OpenShort	-75	-0.3	-29	60	-3	-107	0	65%	0.28	-67.8	5.88%	0	-1.6	31	NAN

6	Nov_29_2010	283.88	314.33	287.81	276.49	268.61	258.12	265(1.92%)	DP	OpenShort	-75	-0.4	-48	-360	-26	-112	0	65%	0.36	-60	6.05%	0	-1.5	32	NAN
7	Nov_26_2010	282.87	319.15	295.08	287.49	278.67	253.74	260(1.96%)	DP	OpenShort	-75	-0.9	-292	-720	-319	-212	0	65%	0.86	-52.9	6.05%	0	-1.9	32	NAN
8	Nov_24_2010	280.45	324.29	302.91	300.49	297.83	279.09	255(-14.27%)	DT	OpenShort	-75	-1.5	-247	-470	-271	-173	0	65%	0.36	-44.1	6.05%	0	-2.3	30	NAN
9	Nov_23_2010	279.45	330.11	312.09	306.04	310.52	303.59	297.45(-2.48%)	DT	OpenShort	-75	-0.3	-100	-110	-101	-97	0	67%	0.06	-40.1	5.78%	0	-1.3	38	NAN
10	Nov_22_2010	279.27	333.28	316.71	302.55	309.14	316.56	305(-4.69%)	N/A	N/A	0	0.1	6	230	24	-50	0	67%	0.51	-44.6	5.94%	0	-1.2	40	NAN

11	Nov_19_2010	277.85	334.95	320.59	300.55	303.45	317.44	320(-1.54%)	N/A	N/A	0	0.8	95	350	129	-8	0	72%	0.62	-51	6.69%	0	-0.6	38	NAN
12	Nov_18_2010	276.13	336.7	322.43	304.55	299.92	301.72	325(14.94%)	RB	SmallLong	20	0.9	30	-0	53	-38	0	69%	0.59	-48.2	6.68%	0	-0.5	39	NAN
13	Nov_17_2010	274.52	338	323.96	307.15	307.86	289.47	282.75(0.98%)	DP	OpenShort	-75	-1	-133	-410	-138	-118	0	66%	0.44	-49.4	6.51%	0	-2.3	12	NAN
14	Nov_16_2010	273.31	340.76	330.09	319.6	320.86	298.13	280(-5.08%)	DT	HoldShort	-65	-2	-261	-480	-292	-168	0	69%	0.43	-49.7	6.53%	0	-3	9	NAN
15	Nov_15_2010	272.13	344.58	336.67	332.6	334.92	326.25	295(-13.24%)	DT	HoldShort	-65	-2.6	-166	-160	-184	-110	0	69%	0.48	-52.5	6.67%	0	-3.4	18	NAN

16	Nov_12_2010	270.82	347.59	343.45	332.6	344.92	326.25	340(0.59%)	DP	OpenShort	-75	-0.3	-8	-10	-4	-20	0	71%	0.66	-49.8	6.43%	0	-0.8	57	NAN
17	Nov_11_2010	269.05	348.57	345.33	342.6	345.86	343.59	338(-2.03%)	DT	OpenShort	-75	-0.4	-32	-20	-32	-30	0	71%	0.65	-52.6	6.51%	0	-1	43	NAN
18	Nov_10_2010	267.31	350.12	347.48	343.46	348.13	346.25	345(0%)	DP	OpenShort	-65	0.1	-20	0	-19	-22	0	71%	0.67	-26.2	6.54%	0	-0.5	48	NAN
19	Nov_9_2010	265.54	351.08	349.57	342.56	349.26	348.13	345(0%)	DP	OpenShort	-65	0.2	-9	40	-8	-10	0	71%	0.61	-4.4	6.54%	0	-0.5	59	NAN
20	Nov_8_2010	263.92	352.49	351.04	341.66	348.04	350	345(1.47%)	DP	OpenShort	-75	0.3	-16	100	-17	-13	0	71%	0.56	14.6	6.54%	0	-0.6	50	NAN

21	Nov_5_2010	262.46	352.58	350.28	344.66	350.58	350.4	340(-0.67%)	N/A	N/A	0	-0.4	6	50	8	-2	0	71%	0.49	33.1	6.55%	0	-1	48	NAN
22	Nov_4_2010	261.19	354.28	351.86	348.66	355.32	346.09	342.3(0.53%)	DP	OpenShort	-75	-0.4	-49	-120	-57	-23	0	71%	0.59	54.5	6.54%	0	-0.8	45	NAN
23	Nov_3_2010	259.66	352.99	352.86	352.2	359.26	350.75	340.5(0%)	DT	HoldShort	-50	-0.6	-111	-110	-131	-52	0	73%	0.47	51.4	6.56%	0	-0.7	41	NAN
24	Nov_2_2010	258.44	351.6	352.24	357.6	363.92	364.55	340.5(-5.42%)	DT	OpenShort	-75	-0.9	-32	70	-37	-15	0	73%	0.47	51.5	6.63%	0	-0.6	43	NAN
25	Nov_1_2010	257.22	350.78	353.34	361.5	365.96	367.78	360(0%)	UD	OpenLong	65	-0.1	54	70	64	25	0	73%		53.2	6.58%	0	0.4	45	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.