Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $320.0000 (-1.54%) ($300.5000 - $333.0000) on Fri. Nov. 19, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.69% (three month average)
RSI   38
Latest Price   $320.0000(-1.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.3% a day on average for past five trading days.
Weekly Trend   CAPR declines -6.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.345% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.345% (StdDev 6.69%)
Hourly BBV 0 ()
Intraday Trend -3.9%

Resistance Level   $334.95
5 Day Moving Average   $300.55(6.47%)
10 Day Moving Average   $320.59(-0.18%)
20 Day Moving Average   $334.95(-4.46%)
To recent high   -16.4%
To recent low   52.4%
Market Cap   $6.303b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.14% (three month std-dev: 6.69%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.38%(100%) Sample size 1 Average positive next three day return: 1.53%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -15.67%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_19_2010	277.85	334.95	320.59	300.55	303.45	317.44	320(-1.54%)	N/A	N/A	0	0.8	95	350	129	-8	0	72%	0.62	-51	6.69%	0	-0.6	38	NAN
2	Nov_18_2010	276.13	336.7	322.43	304.55	299.92	301.72	325(14.94%)	RB	SmallLong	20	0.9	30	-0	53	-38	0	69%	0.59	-48.2	6.68%	0	-0.5	39	NAN
3	Nov_17_2010	274.52	338	323.96	307.15	307.86	289.47	282.75(0.98%)	DP	OpenShort	-75	-1	-133	-410	-138	-118	0	66%	0.44	-49.4	6.51%	0	-2.3	12	NAN
4	Nov_16_2010	273.31	340.76	330.09	319.6	320.86	298.13	280(-5.08%)	DT	HoldShort	-65	-2	-261	-480	-292	-168	0	69%	0.43	-49.7	6.53%	0	-3	9	NAN
5	Nov_15_2010	272.13	344.58	336.67	332.6	334.92	326.25	295(-13.24%)	DT	HoldShort	-65	-2.6	-166	-160	-184	-110	0	69%	0.48	-52.5	6.67%	0	-3.4	18	NAN

6	Nov_12_2010	270.82	347.59	343.45	332.6	344.92	326.25	340(0.59%)	DP	OpenShort	-75	-0.3	-8	-10	-4	-20	0	71%	0.66	-49.8	6.43%	0	-0.8	57	NAN
7	Nov_11_2010	269.05	348.57	345.33	342.6	345.86	343.59	338(-2.03%)	DT	OpenShort	-75	-0.4	-32	-20	-32	-30	0	71%	0.65	-52.6	6.51%	0	-1	43	NAN
8	Nov_10_2010	267.31	350.12	347.48	343.46	348.13	346.25	345(0%)	DP	OpenShort	-65	0.1	-20	0	-19	-22	0	71%	0.67	-26.2	6.54%	0	-0.5	48	NAN
9	Nov_9_2010	265.54	351.08	349.57	342.56	349.26	348.13	345(0%)	DP	OpenShort	-65	0.2	-9	40	-8	-10	0	71%	0.61	-4.4	6.54%	0	-0.5	59	NAN
10	Nov_8_2010	263.92	352.49	351.04	341.66	348.04	350	345(1.47%)	DP	OpenShort	-75	0.3	-16	100	-17	-13	0	71%	0.56	14.6	6.54%	0	-0.6	50	NAN

11	Nov_5_2010	262.46	352.58	350.28	344.66	350.58	350.4	340(-0.67%)	N/A	N/A	0	-0.4	6	50	8	-2	0	71%	0.49	33.1	6.55%	0	-1	48	NAN
12	Nov_4_2010	261.19	354.28	351.86	348.66	355.32	346.09	342.3(0.53%)	DP	OpenShort	-75	-0.4	-49	-120	-57	-23	0	71%	0.59	54.5	6.54%	0	-0.8	45	NAN
13	Nov_3_2010	259.66	352.99	352.86	352.2	359.26	350.75	340.5(0%)	DT	HoldShort	-50	-0.6	-111	-110	-131	-52	0	73%	0.47	51.4	6.56%	0	-0.7	41	NAN
14	Nov_2_2010	258.44	351.6	352.24	357.6	363.92	364.55	340.5(-5.42%)	DT	OpenShort	-75	-0.9	-32	70	-37	-15	0	73%	0.47	51.5	6.63%	0	-0.6	43	NAN
15	Nov_1_2010	257.22	350.78	353.34	361.5	365.96	367.78	360(0%)	UD	OpenLong	65	-0.1	54	70	64	25	0	73%	0.59	53.2	6.58%	0	0.4	45	NAN

16	Oct_29_2010	255.71	348.43	352.29	356.5	360.28	363.29	360(0%)	N/A	N/A	0	0.2	10	90	14	-1	0	74%	0.62	37.2	6.58%	0	0.5	56	NAN
17	Oct_28_2010	254.14	346.06	352.11	355.5	355.93	364.14	360(-2.04%)	UD	OpenLong	75	0.2	56	170	69	16	0	74%	0.6	30.2	6.64%	0	0.6	47	NAN
18	Oct_27_2010	252.63	343.88	352.83	353.7	352.49	357.27	367.5(2.08%)	UT	OpenLong	75	0.6	85	80	100	39	0	74%	0.63	25.2	6.68%	0	1	64	NAN
19	Oct_26_2010	251.04	341.93	352.29	346.3	347.67	357.27	360(7.46%)	UT	OpenLong	75	0.6	12	10	13	7	0	76%	0.57	12.3	6.7%	0	0.8	64	NAN
20	Oct_25_2010	249.62	339.94	353.48	344.3	345.23	347.71	335(-5.63%)	CR	SmallShort	-20	-0.4	-10	60	-15	6	0	75%	0.39	4.6	6.79%	0	-0.2	57	NAN

21	Oct_22_2010	248.66	340.31	354.8	347.3	348.25	347.63	355(1.14%)	UT	OpenLong	75	0.3	33	-0	31	38	0	75%	0.45	8.9	6.74%	0	0.7	63	NAN
22	Oct_21_2010	247.55	339.25	356.6	348.3	349.2	342.75	351(6.2%)	N/A	N/A	0	0.1	-44	-120	-64	17	0	75%	0.45	3.2	6.74%	0	0.5	63	NAN
23	Oct_20_2010	246.43	338.2	353.07	352.1	352.58	348.87	330.5(-5.57%)	N/A	N/A	0	-1	-72	-70	-99	10	0	75%	0.44	9.2	6.72%	0	-0.3	58	NAN
24	Oct_19_2010	245.36	339.15	351.4	359	362.2	355.66	350(0%)	N/A	N/A	0	-0.4	-8	-100	-26	46	0	75%	0.43	18.2	6.66%	0	0.5	57	NAN
25	Oct_18_2010	244.3	338.91	348.66	364	365.95	356.28	350(-2.78%)	N/A	N/A	0	-0.6	-75	-170	-108	23	0	75%		19.2	6.72%	0	0.5	59	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.