Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $285.0000 (3.64%) ($285.0000 - $320.0000) on Wed. Sep. 1, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.71% (three month average)
RSI   75
Latest Price   $285.0000(3.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 4.1% a day on average for past five trading days.
Weekly Trend   CAPR advances 13.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.355% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.355% (StdDev 6.71%)
Hourly BBV 0 ()
Intraday Trend -8.1%

5 Day Moving Average   $267(6.74%)
10 Day Moving Average   $252.81(12.73%)
20 Day Moving Average   $230.67(23.55%)
To recent high   0%
To recent low   90%
Market Cap   $5.614b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 12.45% (three month std-dev: 6.71%) daily (68% of days).

Sample size 4 Average positive next day return: 0%(0%) Average negative next day return: -7.96%(100%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -8.01%(100%) Sample size 4 Average positive next weekly return: 6.54%(50%) Average negative next weekly return: -11.98%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2010	242.07	230.67	252.81	267	277.53	293.24	285(3.64%)	UT	OpenLong	75	0.6	179	510	174	193	0	57%	-0.95	72.9	6.71%	0	1.9	75	NAN
2	Aug_31_2010	244.4	226.25	245.32	256.5	264.18	279.48	275(-1.77%)	UD	OpenLong	75	0.7	188	500	191	179	0	57%	-0.71	74.2	6.87%	0	1.9	68	NAN
3	Aug_30_2010	246.16	222.57	240.14	249.5	251.82	261.81	279.95(11.96%)	UT	OpenLong	75	1.2	148	310	146	152	0	57%	-0.84	76	6.92%	0	2.3	65	NAN
4	Aug_27_2010	248.24	217.81	233.39	240.51	242.13	248.89	250.05(2.06%)	UT	OpenLong	75	0.4	62	220	50	99	0	56%	-0.93	74.8	6.81%	0	1.5	62	NAN
5	Aug_26_2010	250.56	214.53	227.61	243.4	241.84	241.82	245(5.38%)	UT	OpenLong	75	0.1	65	-20	51	105	0	56%	-0.82	87.3	6.8%	0	1.5	63	NAN

6	Aug_25_2010	252.63	211.5	222.25	236.39	242.96	235.36	232.5(-3.13%)	UD	OpenLong	65	-0.2	11	-140	-7	64	0	56%	-0.82	80.6	6.78%	0	1	62	NAN
7	Aug_24_2010	254.72	208.46	219.47	231.89	234.93	241.86	240(2.13%)	N/A	N/A	0	0.4	-23	250	-44	41	0	54%	-0.83	76.8	6.8%	0	1.5	64	NAN
8	Aug_23_2010	256.85	205.41	216.75	228.89	231.18	250.56	235(-11.15%)	UD	OpenLong	75	0.3	185	620	201	137	0	54%	-0.09	82.1	6.88%	0	1.4	61	NAN
9	Aug_20_2010	257.07	202.83	214.12	224.89	223.99	227.99	264.5(25.98%)	UT	OpenLong	75	1.9	176	110	190	134	0	54%	-0.76	83.4	6.82%	0	3	73	NAN
10	Aug_19_2010	259.05	197.69	207.63	210.01	212.46	211.8	209.95(-0.02%)	N/A	N/A	0	-0	-33	10	-49	16	0	48%	-1.09	77.4	6%	0	0.7	64	NAN

11	Aug_18_2010	261.91	195.53	206.68	206.02	209.94	219.99	210(-6.67%)	UD	OpenLong	75	0.2	78	390	82	64	0	48%	-1.14	67.1	6.04%	0	0.8	64	NAN
12	Aug_17_2010	264.92	193.13	205.71	204.91	205.25	213.12	225(4.65%)	UT	HoldLong	65	1.1	128	270	138	98	0	48%	-1.21	61.1	6.02%	0	1.7	76	NAN
13	Aug_16_2010	268.17	189.79	203.48	202.91	200.23	199.89	215(13.1%)	UT	OpenLong	75	0.6	26	-50	16	57	0	48%	-1.16	53.5	6.05%	0	1.4	67	NAN
14	Aug_13_2010	271.33	186.81	200.8	202.01	201.51	197.39	190.1(0.05%)	N/A	N/A	0	-0.7	-38	-150	-60	29	0	45%	-1.24	47.4	5.83%	0	0.2	55	NAN
15	Aug_12_2010	274.75	185.64	200.58	204.99	206.91	200.56	190(-7.07%)	N/A	N/A	0	-0.8	-25	-190	-51	54	0	43%	-1.32	51	5.86%	0	0.2	65	NAN

16	Aug_11_2010	278.42	184.24	200.35	206.99	207.84	205.64	204.45(-4.91%)	N/A	N/A	0	-0.1	-33	-60	-66	67	0	44%	-1.25	56.5	5.91%	0	1.1	72	NAN
17	Aug_10_2010	281.95	182.24	197.14	206.1	208.5	213.26	215(2.14%)	UT	HoldLong	65	0.5	58	190	39	115	0	48%	-1.23	61.7	5.92%	0	1.8	79	NAN
18	Aug_9_2010	285.47	180.3	193.58	204.1	206.9	210.05	210.5(2.68%)	UT	HoldLong	65	0.4	93	150	79	136	0	48%	-1.34	72.3	6.2%	0	1.8	79	NAN
19	Aug_6_2010	289.34	178.59	190.9	199.63	202.56	210.05	205(2.5%)	UT	HoldLong	65	0.3	48	80	24	119	0	45%	-1.29	74.8	6.19%	0	1.7	79	NAN
20	Aug_5_2010	293.11	176.5	186.97	195.62	199.04	203.74	200(0%)	UT	HoldLong	50	0.3	66	220	49	117	0	45%	-1.31	73.9	6.42%	0	1.5	68	NAN

21	Aug_4_2010	296.99	174.02	183.51	192.62	193.53	201.38	200(-2.44%)	UD	OpenLong	75	0.5	105	300	96	132	0	45%	-1.31	64.9	6.42%	0	1.7	70	NAN
22	Aug_3_2010	300.92	171.49	179.53	186.62	186.97	194.34	205(8.96%)	UT	OpenLong	75	1.3	112	280	110	119	0	45%	-1.22	52.3	6.43%	0	2.4	69	NAN
23	Aug_2_2010	304.64	168.87	174.77	181.62	179.71	185.69	188.15(1.73%)	UT	OpenLong	75	0.5	62	200	58	74	0	43%	-1.26	46.1	6.33%	0	1.6	53	NAN
24	Jul_30_2010	308.54	167.62	171.47	180.99	177.92	179.6	184.95(-0.03%)	UD	OpenLong	75	0.4	60	20	60	61	0	43%	-1.26	48.6	6.37%	0	1.5	52	NAN
25	Jul_29_2010	312.47	165.86	169.36	177	176.43	173.74	185(8.82%)	UT	HoldLong	50	0.7	5	-120	-1	24	0	43%		32.8	6.38%	0	1.7	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.