Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $204.4500 (-4.91%) ($195.0000 - $205.0000) on Wed. Aug. 11, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.91% (three month average)
RSI   72
Latest Price   $204.4500(-4.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.4% a day on average for past five trading days.
Weekly Trend   CAPR advances 9.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.955% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.955% (StdDev 5.91%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $206.99(-1.23%)
10 Day Moving Average   $200.35(2.05%)
20 Day Moving Average   $184.24(10.97%)
To recent high   -37.1%
To recent low   36.3%
Market Cap   $4.027b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 10.41% (three month std-dev: 5.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2010	278.42	184.24	200.35	206.99	207.84	205.64	204.45(-4.91%)	N/A	N/A	0	-0.1	-33	-60	-66	67	0	44%	-1.25	56.5	5.91%	0	1.1	72	NAN
2	Aug_10_2010	281.95	182.24	197.14	206.1	208.5	213.26	215(2.14%)	UT	HoldLong	65	0.5	58	190	39	115	0	48%	-1.23	61.7	5.92%	0	1.8	79	NAN
3	Aug_9_2010	285.47	180.3	193.58	204.1	206.9	210.05	210.5(2.68%)	UT	HoldLong	65	0.4	93	150	79	136	0	48%	-1.34	72.3	6.2%	0	1.8	79	NAN
4	Aug_6_2010	289.34	178.59	190.9	199.63	202.56	210.05	205(2.5%)	UT	HoldLong	65	0.3	48	80	24	119	0	45%	-1.29	74.8	6.19%	0	1.7	79	NAN
5	Aug_5_2010	293.11	176.5	186.97	195.62	199.04	203.74	200(0%)	UT	HoldLong	50	0.3	66	220	49	117	0	45%	-1.31	73.9	6.42%	0	1.5	68	NAN

6	Aug_4_2010	296.99	174.02	183.51	192.62	193.53	201.38	200(-2.44%)	UD	OpenLong	75	0.5	105	300	96	132	0	45%	-1.31	64.9	6.42%	0	1.7	70	NAN
7	Aug_3_2010	300.92	171.49	179.53	186.62	186.97	194.34	205(8.96%)	UT	OpenLong	75	1.3	112	280	110	119	0	45%	-1.22	52.3	6.43%	0	2.4	69	NAN
8	Aug_2_2010	304.64	168.87	174.77	181.62	179.71	185.69	188.15(1.73%)	UT	OpenLong	75	0.5	62	200	58	74	0	43%	-1.26	46.1	6.33%	0	1.6	53	NAN
9	Jul_30_2010	308.54	167.62	171.47	180.99	177.92	179.6	184.95(-0.03%)	UD	OpenLong	75	0.4	60	20	60	61	0	43%	-1.26	48.6	6.37%	0	1.5	52	NAN
10	Jul_29_2010	312.47	165.86	169.36	177	176.43	173.74	185(8.82%)	UT	HoldLong	50	0.7	5	-120	-1	24	0	43%	-1.11	32.8	6.38%	0	1.7	60	NAN

11	Jul_28_2010	315.99	164.74	166.76	173	173.93	176.24	170(-5.56%)	CR	SmallShort	-20	-0.3	-11	110	-18	10	0	40%	-1.33	24.8	6.28%	0	0.5	62	NAN
12	Jul_27_2010	320.26	164.39	166.23	171	173.62	179.13	180(-2.7%)	UD	OpenLong	75	0.9	85	270	94	57	0	40%	-1.23	16.5	6.25%	0	1.6	67	NAN
13	Jul_26_2010	324.24	163.46	165.91	166.7	168.33	171.63	185(12.12%)	UT	OpenLong	75	2	54	170	58	42	0	40%	-1.06	-5.4	6.25%	0	2.3	65	NAN
14	Jul_23_2010	327.71	162.33	165.04	166.7	164.52	168.12	165(0%)	UT	HoldLong	50	0.5	37	220	41	24	0	37%	-1.29	-46.2	6.05%	0	0.3	51	NAN
15	Jul_22_2010	331.99	162.3	165.05	160.7	161.39	165.04	165(3.13%)	UT	OpenLong	75	0.5	42	170	44	34	0	33%	-1.21	-73.4	6.05%	0	0.3	60	NAN

16	Jul_21_2010	336.07	162.27	163.75	159.7	159.83	160.91	160(0.95%)	UT	OpenLong	75	0	23	50	25	15	0	33%	-1.32	-90.6	6.36%	0	-0.3	50	NAN
17	Jul_20_2010	340.56	162.74	162.94	160.7	159.5	157.74	158.5(2.26%)	DP	OpenShort	-75	-0.3	-20	-100	-24	-8	0	32%	-1.2	-111.7	6.37%	0	-0.5	50	NAN
18	Jul_19_2010	344.71	163.98	162.72	165	161.25	158.75	155(-6.06%)	DT	OpenShort	-75	-1.1	-55	-180	-68	-16	0	32%	-1.27	-101.2	6.42%	0	-1	49	NAN
19	Jul_16_2010	349.15	166.09	163.78	165	169.67	161.26	165(3.13%)	N/A	N/A	0	-0.4	-25	-350	-37	13	0	32%	-1.26	-73.2	6.4%	0	-0.1	52	NAN
20	Jul_15_2010	353.59	168.34	162.4	170	173.45	163.76	160(-3.03%)	DT	OpenShort	-75	-0.6	-88	-330	-110	-23	0	32%	-1.25	-52.8	6.38%	0	-0.5	49	NAN

21	Jul_14_2010	358.08	169.78	162.9	168.1	173.76	178.08	165(-8.33%)	CR	SmallShort	-20	-0.2	-13	280	-20	7	0	32%	-1.22	-59.6	6.38%	0	-0.3	52	NAN
22	Jul_13_2010	362.52	172.3	162.69	165.1	170.82	183.14	180(0%)	UT	HoldLong	50	0.8	132	610	155	64	0	38%	-1.17	-52.4	6.38%	0	0.4	55	NAN
23	Jul_12_2010	366.8	174.02	160.81	160.1	162.72	169.44	180(9.09%)	UT	OpenLong	75	0.9	85	340	107	18	0	36%	-1.16	-52.6	6.68%	0	0.3	46	NAN
24	Jul_9_2010	371.09	175.31	159.03	157.1	158.31	158.5	165(9.63%)	N/A	N/A	0	0.3	9	30	26	-41	0	34%	-1.18	-58.3	6.59%	0	-0.4	32	NAN
25	Jul_8_2010	375.53	177.22	158.9	154.1	158	156	150.5(0.33%)	DP	OpenShort	-75	-0.2	-44	-10	-27	-95	0	33%		-66.6	6.44%	0	-1.1	18	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.