Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $170.0000 (-5.56%) ($165.0000 - $179.9500) on Wed. Jul. 28, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.28% (three month average)
RSI   62
Latest Price   $170.0000(-5.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.2% a day on average for past five trading days.
Weekly Trend   CAPR advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.14% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.14% (StdDev 6.28%)
Hourly BBV 0 ()
Intraday Trend 3%

5 Day Moving Average   $173(-1.73%)
10 Day Moving Average   $166.76(1.94%)
20 Day Moving Average   $164.74(3.19%)
To recent high   -50.7%
To recent low   13.3%
Market Cap   $3.349b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 6.14% (three month std-dev: 6.28%) daily (68% of days).

Sample size 1 Average positive next day return: 1.03%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.02%(100%) Sample size 1 Average positive next weekly return: 20.93%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2010	315.99	164.74	166.76	173	173.93	176.24	170(-5.56%)	CR	SmallShort	-20	-0.3	-11	110	-18	10	0	40%	-1.33	24.8	6.28%	0	0.5	62	0
2	Jul_27_2010	320.26	164.39	166.23	171	173.62	179.13	180(-2.7%)	UD	OpenLong	75	0.9	85	270	94	57	0	40%	-1.23	16.5	6.25%	0	1.6	67	0
3	Jul_26_2010	324.24	163.46	165.91	166.7	168.33	171.63	185(12.12%)	UT	OpenLong	75	2	54	170	58	42	0	40%	-1.06	-5.4	6.25%	0	2.3	65	0
4	Jul_23_2010	327.71	162.33	165.04	166.7	164.52	168.12	165(0%)	UT	HoldLong	50	0.5	37	220	41	24	0	37%	-1.29	-46.2	6.05%	0	0.3	51	0
5	Jul_22_2010	331.99	162.3	165.05	160.7	161.39	165.04	165(3.13%)	UT	OpenLong	75	0.5	42	170	44	34	0	33%	-1.21	-73.4	6.05%	0	0.3	60	0

6	Jul_21_2010	336.07	162.27	163.75	159.7	159.83	160.91	160(0.95%)	UT	OpenLong	75	0	23	50	25	15	0	33%	-1.32	-90.6	6.36%	0	-0.3	50	0
7	Jul_20_2010	340.56	162.74	162.94	160.7	159.5	157.74	158.5(2.26%)	DP	OpenShort	-75	-0.3	-20	-100	-24	-8	0	32%	-1.2	-111.7	6.37%	0	-0.5	50	0
8	Jul_19_2010	344.71	163.98	162.72	165	161.25	158.75	155(-6.06%)	DT	OpenShort	-75	-1.1	-55	-180	-68	-16	0	32%	-1.27	-101.2	6.42%	0	-1	49	0
9	Jul_16_2010	349.15	166.09	163.78	165	169.67	161.26	165(3.13%)	N/A	N/A	0	-0.4	-25	-350	-37	13	0	32%	-1.26	-73.2	6.4%	0	-0.1	52	0
10	Jul_15_2010	353.59	168.34	162.4	170	173.45	163.76	160(-3.03%)	DT	OpenShort	-75	-0.6	-88	-330	-110	-23	0	32%	-1.25	-52.8	6.38%	0	-0.5	49	0

11	Jul_14_2010	358.08	169.78	162.9	168.1	173.76	178.08	165(-8.33%)	CR	SmallShort	-20	-0.2	-13	280	-20	7	0	32%	-1.22	-59.6	6.38%	0	-0.3	52	0
12	Jul_13_2010	362.52	172.3	162.69	165.1	170.82	183.14	180(0%)	UT	HoldLong	50	0.8	132	610	155	64	0	38%	-1.17	-52.4	6.38%	0	0.4	55	0
13	Jul_12_2010	366.8	174.02	160.81	160.1	162.72	169.44	180(9.09%)	UT	OpenLong	75	0.9	85	340	107	18	0	36%	-1.16	-52.6	6.68%	0	0.3	46	0
14	Jul_9_2010	371.09	175.31	159.03	157.1	158.31	158.5	165(9.63%)	N/A	N/A	0	0.3	9	30	26	-41	0	34%	-1.18	-58.3	6.59%	0	-0.4	32	0
15	Jul_8_2010	375.53	177.22	158.9	154.1	158	156	150.5(0.33%)	DP	OpenShort	-75	-0.2	-44	-10	-27	-95	0	33%	-1.22	-66.6	6.44%	0	-1.1	18	0

16	Jul_7_2010	380.16	180.2	160.4	157	159.06	158.13	150(-3.23%)	DT	OpenShort	-75	-0.3	-44	-0	-26	-98	0	33%	-1.21	-69.2	6.52%	0	-1.3	36	0
17	Jul_6_2010	384.81	183.23	162.44	159.67	160.6	158.13	155(-6.06%)	DT	OpenShort	-75	-0.2	-26	-10	0	-102	0	33%	-1.23	-70.9	6.53%	0	-1.2	30	0
18	Jul_2_2010	389.6	186.47	165.31	159.67	159.89	159.99	165(10%)	DP	OpenShort	-75	0.1	-38	-20	-11	-118	0	33%	-1.14	-69.3	6.46%	0	-0.8	32	0
19	Jul_1_2010	394.09	190.08	168.48	161.34	160.17	161.2	150(-9.09%)	DT	HoldShort	-50	-0.4	-26	20	5	-117	0	29%	-1.17	-65.5	6.35%	0	-1.5	29	0
20	Jun_30_2010	398.75	194.79	174.76	161.34	160.18	159.78	165(1.01%)	DP	OpenShort	-65	0	-24	-90	4	-107	0	29%	-1.14	-63.4	6.26%	0	-1.1	36	0

21	Jun_29_2010	403.34	198.49	177.25	164.34	160.52	159.13	163.35(0%)	DP	OpenShort	-65	-0	-46	-130	-20	-124	0	29%	-0.92	-64.2	6.29%	0	-1.3	33	0
22	Jun_28_2010	407.08	201.66	182.68	165.67	161.69	160.58	163.35(-1%)	DT	OpenShort	-75	-0.1	-54	-120	-31	-121	0	29%	-1.11	-64.8	6.31%	0	-1.5	33	0
23	Jun_25_2010	411.64	206.2	188.23	170	164.23	161.9	165(0%)	DT	HoldShort	-50	-0.2	-78	-200	-63	-123	0	29%	-0.93	-58	6.32%	0	-1.5	31	0
24	Jun_24_2010	415.52	210.03	192.82	177	173.29	162.81	165(0%)	DT	HoldShort	-50	-0.5	-107	-490	-99	-132	0	29%	-1.12	-57.7	6.32%	0	-1.7	27	0
25	Jun_23_2010	420.21	213.86	197.07	187	184.23	166.57	165(-2.94%)	DT	OpenShort	-75	-0.9	-196	-720	-206	-167	0	29%		-57.4	6.32%	0	-2	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.