Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $165.0000 (1.01%) ($154.6000 - $165.0000) on Wed. Jun. 30, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.26% (three month average)
RSI   36
Latest Price   $165.0000(1.01%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CAPR declines -11.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.13% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.13% (StdDev 6.26%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $194.79
5 Day Moving Average   $164.34(0.4%)
10 Day Moving Average   $174.76(-5.58%)
20 Day Moving Average   $194.79(-15.29%)
To recent high   -69.4%
To recent low   1%
Market Cap   $3.25b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 14.05% (three month std-dev: 6.26%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.49%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.47%(100%) Sample size 2 Average positive next weekly return: 14.88%(50%) Average negative next weekly return: -6.51%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2010	398.75	194.79	174.76		160.18	159.78	165(1.01%)	DP	OpenShort	-65	0	-24	-90	4	-107	0	29%	-1.14	-63.4	6.26%	0	-1.1	36	0
2	Jun_29_2010	403.34	198.49	177.25	164.34	160.52	159.13	163.35(0%)	DP	OpenShort	-65	-0	-46	-130	-20	-124	0	29%	-0.92	-64.2	6.29%	0	-1.3	33	0
3	Jun_28_2010	407.08	201.66	182.68	165.67	161.69	160.58	163.35(-1%)	DT	OpenShort	-75	-0.1	-54	-120	-31	-121	0	29%	-1.11	-64.8	6.31%	0	-1.5	33	0
4	Jun_25_2010	411.64	206.2	188.23	170	164.23	161.9	165(0%)	DT	HoldShort	-50	-0.2	-78	-200	-63	-123	0	29%	-0.93	-58	6.32%	0	-1.5	31	0
5	Jun_24_2010	415.52	210.03	192.82	177	173.29	162.81	165(0%)	DT	HoldShort	-50	-0.5	-107	-490	-99	-132	0	29%	-1.12	-57.7	6.32%	0	-1.7	27	0

6	Jun_23_2010	420.21	213.86	197.07	187	184.23	166.57	165(-2.94%)	DT	OpenShort	-75	-0.9	-196	-720	-206	-167	0	29%	-1.05	-57.4	6.32%	0	-2	26	0
7	Jun_22_2010	424.65	217.36	201.85	192	197.29	183.77	170(-8.11%)	DT	OpenShort	-75	-1	-185	-400	-193	-161	0	29%	-1.02	-69.8	6.32%	0	-2.2	30	0
8	Jun_21_2010	429.04	220.13	206.17	202	204.48	201.89	185(-7.5%)	DT	OpenShort	-75	-0.9	-102	-50	-100	-108	0	30%	-0.94	-80	6.28%	0	-1.9	40	0
9	Jun_18_2010	433.12	222.99	209.8	209	208.28	210.81	200(-6.98%)	DT	HoldShort	-50	-0.5	-4	70	15	-59	0	31%	-0.85	-90.1	6.26%	0	-1.4	36	0
10	Jun_17_2010	436.84	226.03	213.62	211	210.78	207.07	215(13.16%)	N/A	N/A	0	0.2	0	-130	18	-54	0	33%	-0.81	-86.9	6.22%	0	-0.6	45	0

11	Jun_16_2010	440.41	228.63	216.31	209	209.96	205.76	190(-13.64%)	DT	OpenShort	-75	-1	-95	-130	-92	-104	0	28%	-0.85	-85.9	5.95%	0	-2	36	0
12	Jun_15_2010	444.19	233.31	221.41	213.01	212.45	214.5	220(0%)	DP	OpenShort	-65	0.3	-3	60	13	-51	0	30%	-0.87	-84.3	5.77%	0	-0.6	48	0
13	Jun_14_2010	448.07	235.71	221.9	211.01	211.16	214.16	220(4.76%)	N/A	N/A	0	0.4	11	100	31	-48	0	30%	-0.82	-90	5.77%	0	-0.7	53	0
14	Jun_11_2010	451.79	239.03	225.11	211.02	211.43	210.41	210(2.44%)	DP	OpenShort	-75	-0	-33	-30	-22	-64	0	33%	-0.83	-79	5.72%	0	-1.2	42	0
15	Jun_10_2010	455.57	242.5	228.16	217.02	217.48	208.17	205(-2.4%)	DT	OpenShort	-75	-0.5	-97	-290	-99	-89	0	31%	-0.78	-71.3	5.81%	0	-1.5	35	0

16	Jun_9_2010	459.14	246.95	231.76	225.02	227.22	212.44	210.05(0.02%)	DP	OpenShort	-75	-0.6	-165	-430	-182	-115	0	31%	-0.86	-65.7	5.91%	0	-1.4	34	0
17	Jun_8_2010	463.12	252.52	234.12	231.01	237.51	226.78	210(-4.57%)	DT	OpenShort	-75	-0.7	-147	-230	-158	-112	0	34%	-0.56	-52.3	5.93%	0	-1.5	31	0
18	Jun_7_2010	465.73	257.48	235.56	234.01	242.6	241.99	220.05(-8.31%)	DT	OpenShort	-75	-0.5	-74	90	-69	-87	0	34%	-0.76	-51.7	6.04%	0	-1.3	39	0
19	Jun_4_2010	469.28	260.15	237.7	234.01	244.16	248.23	240(-2.04%)	N/A	N/A	0	-0	13	160	33	-48	0	34%	-0.79	-58.4	6.08%	0	-0.7	38	0
20	Jun_3_2010	473	261.73	239.64	241	245.83	243.22	245(2.08%)	N/A	N/A	0	0.1	8	-10	29	-56	0	33%	-0.68	-68.5	6.11%	0	-0.6	42	0

21	Jun_2_2010	476.24	265.06	241.77	239.8	245.45	240.09	240(6.67%)	DP	OpenShort	-75	0	-76	-80	-66	-105	0	35%	-0.69	-69.8	6.13%	0	-0.8	38	0
22	Jun_1_2010	479.54	268.71	245.88	237.97	245.5	248.43	225(-11.76%)	DT	OpenShort	-75	-0.4	-27	180	-4	-96	0	33%	-0.81	-73.2	6.12%	0	-1.4	29	0
23	May_28_2010	483.47	273.8	250.41	236.97	242.64	250.81	255(6.25%)	N/A	N/A	0	0.5	62	310	105	-68	0	35%	-0.68	-72	5.98%	0	-0.6	37	0
24	May_27_2010	486.79	277.83	253.48	233.97	236.23	242.56	240(0.42%)	N/A	N/A	0	0.2	26	220	63	-86	0	33%	-0.81	-72.9	5.96%	0	-1.1	46	0
25	May_26_2010	490.77	282.41	257.4	238.4	235.99	234.46	239(3.53%)	DP	OpenShort	-75	0	-30	-80	-5	-103	0	33%		-71	6%	0	-1.2	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.