Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $549.9500 (-1.79%) ($549.9500 - $549.9500) on Tue. Mar. 23, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.46% (three month average)
RSI   50
Latest Price   $549.9500(-1.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.2% a day on average for past five trading days.
Weekly Trend   CAPR advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.73% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.73% (StdDev 5.46%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $572.98
5 Day Moving Average   $570.99(-3.68%)
10 Day Moving Average   $568.24(-3.22%)
20 Day Moving Average   $572.98(-4.02%)
To recent high   -15.4%
To recent low   4.8%
Market Cap   $10.833b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 3.62% (three month std-dev: 5.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2010	629.76	572.98	568.24	570.99	561.55	557.48	549.95(-1.79%)	DT	OpenShort	-75	-1	-125	-100	-148	-55	0	43%	-0.19	-33.7	5.46%	0	-1.1	50	NAN
2	Mar_22_2010	630.96	575.48	572.06	578	570.94	567.5	560(-5.08%)	N/A	N/A	0	-0.9	-19	-80	-25	-0	0	43%	-0.13	-26	5.47%	0	-0.8	46	NAN
3	Mar_19_2010	631.79	577.45	573.22	580	578.44	565.63	590(2.61%)	DP	OpenShort	-75	0.5	-72	-160	-89	-22	0	43%	-0.22	-28.6	5.4%	0	0.6	55	NAN
4	Mar_18_2010	633.2	577.76	566.99	576	580.31	574.38	575(-0.86%)	DT	OpenShort	-75	-0	-143	-50	-167	-69	0	41%	-0.12	-34.7	5.43%	0	-0.1	49	NAN
5	Mar_17_2010	633.98	578.92	567.7	575	582.5	591.25	580(-0.85%)	UD	OpenLong	75	0.2	67	140	80	26	0	43%	-0.16	-36.6	5.55%	0	0	48	NAN

6	Mar_16_2010	634.97	580.04	566.07	565	577.13	586.25	585(2.63%)	UT	OpenLong	75	0.9	148	180	180	50	0	43%	-0.19	-50	5.6%	0	0.2	49	NAN
7	Mar_15_2010	636.16	580.89	567	565	564.31	573.75	570(0%)	N/A	N/A	0	0.2	36	110	49	-3	0	43%	-0.24	-34.4	5.59%	0	-0.5	47	NAN
8	Mar_12_2010	637.67	583.48	566.49	565.6	564.82	568	570(0%)	UT	HoldLong	50	0.2	126	40	156	34	0	41%	-0.26	-29.9	5.62%	0	-0.5	47	NAN
9	Mar_11_2010	639.34	585.21	568.21	556.6	558.57	554.88	570(7.55%)	DP	OpenShort	-75	0.5	-23	-40	-15	-45	0	45%	-0.28	-29.3	5.66%	0	-0.6	47	NAN
10	Mar_10_2010	641.11	587.01	570.89	559.6	549.88	561.63	530(-9.86%)	DT	OpenShort	-75	-1.2	-20	100	-13	-41	0	42%	-0.4	-29.6	5.76%	0	-2.3	40	NAN

11	Mar_9_2010	643.66	591.46	578.11	566.6	550.5	562.26	588(3.16%)	UT	OpenLong	75	1	187	60	229	60	0	45%	-0.29	-22.3	5.63%	0	-0.2	47	NAN
12	Mar_8_2010	645.56	588.91	578.99	569	547.51	538.13	570(8.57%)	DP	OpenShort	-75	0	-60	-230	-62	-55	0	45%	-0.32	-28.4	5.61%	0	-0.7	44	NAN
13	Mar_5_2010	647.64	590.92	581.91	568	558.13	538.75	525(-10.26%)	DT	OpenShort	-75	-1.7	-211	-300	-237	-132	0	42%	-0.43	-25.5	5.45%	0	-2.6	27	NAN
14	Mar_4_2010	650.45	592.55	589.95	580.99	569.47	556.89	585(3.54%)	DP	OpenShort	-75	0.2	-224	-210	-256	-128	0	45%	-0.34	-16.9	5.34%	0	-0.3	45	NAN
15	Mar_3_2010	652.69	594.42	591.42	583.99	580.4	577.51	565(-5.83%)	DT	OpenShort	-75	-0.8	-85	-50	-93	-61	0	45%	-0.37	-2	5.33%	0	-1.2	38	NAN

16	Mar_2_2010	655.14	596.31	595.62	583.99	588.52	582.06	600(6.19%)	DP	OpenShort	-75	0.4	-30	-90	-29	-31	0	46%	-0.38	14.5	5.3%	0	0.2	44	NAN
17	Mar_1_2010	657.64	596.27	595.98	590.98	591.63	583.28	565(-4.23%)	UD	OpenLong	75	-1.1	418	-100	494	191	0	44%	-0.33	14.5	5.24%	0	-1.4	67	NAN
18	Feb_26_2010	659.83	597.51	602.08	597.98	484.98	594.98	589.95(-1.67%)	DT	OpenShort	-75	-0.4	-55	1020	-65	-23	0	44%	-0.28	24.3	5.13%	0	-0.3	49	NAN
19	Feb_25_2010	661.65	596.48	603.71	597.98	487.51	599.98	600(0.01%)	UT	OpenLong	75	0	1842	1050	2162	881	0	44%	-0.25	22.9	5.17%	0	0.2	63	NAN
20	Feb_24_2010	663.32	594.87	604.37	600	490.01	374.98	599.95(-0.01%)	UD	OpenLong	65	-0	2	-2190	-1	12	0	44%	-0.23	24.2	5.17%	0	0.2	49	NAN

21	Feb_23_2010	664.88	593.02	605.82	601.01	490.03	375.04	600(0%)	DP	OpenShort	-65	-0	-2456	-2200	-2894	-1141	0	42%	-0.22	17.4	5.18%	0	0.3	53	NAN
22	Feb_22_2010	666.34	592.94	599.65	602.01	606.28	605.05	600(-0.01%)	UD	OpenLong	75	-0.1	8	10	8	9	0	42%	-0.24	25.2	5.25%	0	0.3	53	NAN
23	Feb_19_2010	667.95	592.18	600.53	607.01	604.38	605.01	600.05(0.01%)	N/A	N/A	0	-0.3	-20	-10	-28	5	0	42%	-0.31	28.2	5.25%	0	0.3	55	NAN
24	Feb_18_2010	670.03	591.19	595.57	608	605	607.5	600(-0.83%)	UD	OpenLong	75	-0.3	27	10	28	25	0	42%	-0.34	33.3	5.28%	0	0.3	57	NAN
25	Feb_17_2010	672.33	589.07	597.71	609.25	606.25	603.75	605(0%)	UD	OpenLong	65	-0.2	30	-40	27	37	0	40%		33	5.28%	0	0.6	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.