Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $530.0000 (-9.86%) ($505.0000 - $570.0000) on Wed. Mar. 10, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.76% (three month average)
RSI   40
Latest Price   $530.0000(-9.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.2% a day on average for past five trading days.
Weekly Trend   CAPR declines -3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.88% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.88% (StdDev 5.76%)
Hourly BBV 0 ()
Intraday Trend -7%

Resistance Level   $587.01
5 Day Moving Average   $559.6(-5.29%)
10 Day Moving Average   $570.89(-7.16%)
20 Day Moving Average   $587.01(-9.71%)
To recent high   -29.3%
To recent low   1%
Market Cap   $10.44b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.22% (three month std-dev: 5.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2010	641.11	587.01	570.89	559.6	549.88	561.63	530(-9.86%)	DT	OpenShort	-75	-1.2	-20	100	-13	-41	0	42%	-0.4	-29.6	5.76%	0	-2.3	40	0
2	Mar_9_2010	643.66	591.46	578.11	566.6	550.5	562.26	588(3.16%)	UT	OpenLong	75	1	187	60	229	60	0	45%	-0.29	-22.3	5.63%	0	-0.2	47	0
3	Mar_8_2010	645.56	588.91	578.99	569	547.51	538.13	570(8.57%)	DP	OpenShort	-75	0	-60	-230	-62	-55	0	45%	-0.32	-28.4	5.61%	0	-0.7	44	0
4	Mar_5_2010	647.64	590.92	581.91	568	558.13	538.75	525(-10.26%)	DT	OpenShort	-75	-1.7	-211	-300	-237	-132	0	42%	-0.43	-25.5	5.45%	0	-2.6	27	0
5	Mar_4_2010	650.45	592.55	589.95	580.99	569.47	556.89	585(3.54%)	DP	OpenShort	-75	0.2	-224	-210	-256	-128	0	45%	-0.34	-16.9	5.34%	0	-0.3	45	0

6	Mar_3_2010	652.69	594.42	591.42	583.99	580.4	577.51	565(-5.83%)	DT	OpenShort	-75	-0.8	-85	-50	-93	-61	0	45%	-0.37	-2	5.33%	0	-1.2	38	0
7	Mar_2_2010	655.14	596.31	595.62	583.99	588.52	582.06	600(6.19%)	DP	OpenShort	-75	0.4	-30	-90	-29	-31	0	46%	-0.38	14.5	5.3%	0	0.2	44	0
8	Mar_1_2010	657.64	596.27	595.98	590.98	591.63	583.28	565(-4.23%)	UD	OpenLong	75	-1.1	418	-100	494	191	0	44%	-0.33	14.5	5.24%	0	-1.4	67	0
9	Feb_26_2010	659.83	597.51	602.08	597.98	484.98	594.98	589.95(-1.67%)	DT	OpenShort	-75	-0.4	-55	1020	-65	-23	0	44%	-0.28	24.3	5.13%	0	-0.3	49	0
10	Feb_25_2010	661.65	596.48	603.71	597.98	487.51	599.98	600(0.01%)	UT	OpenLong	75	0	1842	1050	2162	881	0	44%	-0.25	22.9	5.17%	0	0.2	63	0

11	Feb_24_2010	663.32	594.87	604.37	600	490.01	374.98	599.95(-0.01%)	UD	OpenLong	65	-0	2	-2190	-1	12	0	44%	-0.23	24.2	5.17%	0	0.2	49	0
12	Feb_23_2010	664.88	593.02	605.82	601.01	490.03	375.04	600(0%)	DP	OpenShort	-65	-0	-2456	-2200	-2894	-1141	0	42%	-0.22	17.4	5.18%	0	0.3	53	0
13	Feb_22_2010	666.34	592.94	599.65	602.01	606.28	605.05	600(-0.01%)	UD	OpenLong	75	-0.1	8	10	8	9	0	42%	-0.24	25.2	5.25%	0	0.3	53	0
14	Feb_19_2010	667.95	592.18	600.53	607.01	604.38	605.01	600.05(0.01%)	N/A	N/A	0	-0.3	-20	-10	-28	5	0	42%	-0.31	28.2	5.25%	0	0.3	55	0
15	Feb_18_2010	670.03	591.19	595.57	608	605	607.5	600(-0.83%)	UD	OpenLong	75	-0.3	27	10	28	25	0	42%	-0.34	33.3	5.28%	0	0.3	57	0

16	Feb_17_2010	672.33	589.07	597.71	609.25	606.25	603.75	605(0%)	UD	OpenLong	65	-0.2	30	-40	27	37	0	40%	-0.31	33	5.28%	0	0.6	58	0
17	Feb_16_2010	674.41	588.66	597.09	611.25	603.28	602.5	605(-3.2%)	N/A	N/A	0	-0.2	-15	-50	-28	24	0	44%	-0.16	46.4	5.38%	0	0.6	58	0
18	Feb_12_2010	675.5	586.69	596.45	596.25	599.53	608.75	625(3.31%)	UT	OpenLong	75	1.1	91	120	101	60	0	44%	-0.16	32.6	5.5%	0	1.5	54	0
19	Feb_11_2010	676.58	585.14	592.21	593.25	589.22	604.06	605(-0.21%)	UD	OpenLong	75	0.5	145	160	166	83	0	44%	-0.3	35.1	5.51%	0	0.8	55	0
20	Feb_10_2010	678.59	582.9	588.32	581.25	582.97	590.32	606.25(-1.42%)	UD	OpenLong	75	1	177	100	208	85	0	44%	-0.28	9.1	5.54%	0	0.9	55	0

21	Feb_9_2010	680.49	580.55	584.21	585	570.63	574.38	615(16.04%)	DP	OpenShort	-75	1.2	-58	-30	-70	-20	0	44%	-0.34	7.9	5.54%	0	1.4	59	0
22	Feb_8_2010	682.8	576.81	578.57	582	581.88	575.63	530(-13.11%)	UD	OpenLong	75	-2.1	23	-80	27	9	0	38%	-0.46	-7.1	5.14%	0	-1.9	44	0
23	Feb_5_2010	685.95	578.22	585.95	595.99	590.31	566.88	610(11.93%)	DP	OpenShort	-75	0.6	-209	-310	-252	-79	0	42%	-0.37	-1.5	4.89%	0	1.3	58	0
24	Feb_4_2010	688.53	576.51	583.16	590.99	596.56	588.13	545(-12.8%)	DT	OpenShort	-75	-2.1	-262	-70	-312	-111	0	36%	-0.53	-12.9	4.66%	0	-1.4	44	0
25	Feb_3_2010	692.19	580.66	587.15	595	601.87	613.75	625(4.17%)	UT	OpenLong	75	1.2	158	170	179	96	0	40%		-11.3	4.41%	0	1.8	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.