Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $625.0000 (3.31%) ($600.0000 - $625.0000) on Fri. Feb. 12, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.5% (three month average)
RSI   54
Latest Price   $625.0000(3.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.5% a day on average for past five trading days.
Weekly Trend   CAPR advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.75% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.75% (StdDev 5.5%)
Hourly BBV 0 ()
Intraday Trend 4.2%

5 Day Moving Average   $596.25(4.82%)
10 Day Moving Average   $596.45(4.79%)
20 Day Moving Average   $586.69(6.53%)
To recent high   -21.9%
To recent low   17.9%
Market Cap   $12.311b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.48% (three month std-dev: 5.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2010	675.5	586.69	596.45	596.25	599.53	608.75	625(3.31%)	UT	OpenLong	75	1.1	91	120	101	60	0	44%	-0.16	32.6	5.5%	0	1.5	54	NAN
2	Feb_11_2010	676.58	585.14	592.21	593.25	589.22	604.06	605(-0.21%)	UD	OpenLong	75	0.5	145	160	166	83	0	44%	-0.3	35.1	5.51%	0	0.8	55	NAN
3	Feb_10_2010	678.59	582.9	588.32	581.25	582.97	590.32	606.25(-1.42%)	UD	OpenLong	75	1	177	100	208	85	0	44%	-0.28	9.1	5.54%	0	0.9	55	NAN
4	Feb_9_2010	680.49	580.55	584.21	585	570.63	574.38	615(16.04%)	DP	OpenShort	-75	1.2	-58	-30	-70	-20	0	44%	-0.34	7.9	5.54%	0	1.4	59	NAN
5	Feb_8_2010	682.8	576.81	578.57	582	581.88	575.63	530(-13.11%)	UD	OpenLong	75	-2.1	23	-80	27	9	0	38%	-0.46	-7.1	5.14%	0	-1.9	44	NAN

6	Feb_5_2010	685.95	578.22	585.95	595.99	590.31	566.88	610(11.93%)	DP	OpenShort	-75	0.6	-209	-310	-252	-79	0	42%	-0.37	-1.5	4.89%	0	1.3	58	NAN
7	Feb_4_2010	688.53	576.51	583.16	590.99	596.56	588.13	545(-12.8%)	DT	OpenShort	-75	-2.1	-262	-70	-312	-111	0	36%	-0.53	-12.9	4.66%	0	-1.4	44	NAN
8	Feb_3_2010	692.19	580.66	587.15	595	601.87	613.75	625(4.17%)	UT	OpenLong	75	1.2	158	170	179	96	0	40%	-0.47	-11.3	4.41%	0	1.8	61	NAN
9	Feb_2_2010	695.48	578.6	579.99	583	591.56	604.99	600(0.01%)	UT	OpenLong	75	0.8	209	200	243	105	0	40%	-0.47	-34.6	4.43%	0	1	58	NAN
10	Feb_1_2010	698.78	578.6	579.54	575	581.56	589.99	599.95(2.56%)	UT	OpenLong	75	1.1	160	140	185	84	0	40%	-0.51	-53.1	4.46%	0	1	62	NAN

11	Jan_29_2010	702.39	578.58	575.94	575	573.75	578.13	585(3.53%)	UT	OpenLong	75	0.4	16	50	15	19	0	42%	-0.46	-58.6	4.68%	0	0.3	58	NAN
12	Jan_28_2010	705.65	579.43	577.1	575.02	579.69	573.13	565.05(0.01%)	UT	OpenLong	75	-0.4	37	-50	38	32	0	42%	-0.56	-66.5	4.89%	0	-0.6	49	NAN
13	Jan_27_2010	709.62	583.39	576.92	578.01	579.38	569.38	565(0.89%)	DP	OpenShort	-75	-0.6	-150	-110	-178	-64	0	42%	-0.59	-67	4.91%	0	-0.8	42	NAN
14	Jan_26_2010	713.85	586.29	576.69	576.01	580.63	586.26	560(-6.67%)	DT	OpenShort	-75	-0.6	-35	90	-41	-17	0	42%	-0.22	-66.7	4.93%	0	-0.9	48	NAN
15	Jan_25_2010	715.45	590.62	575.25	584.01	581.26	589.38	600.05(2.57%)	UT	OpenLong	75	0.6	133	80	157	59	0	44%	-0.52	-71.8	4.86%	0	0.3	50	NAN

16	Jan_22_2010	719.2	591.9	570.18	577	580.63	575.01	585(0.86%)	DP	OpenShort	-75	0.3	-13	-50	-8	-26	0	44%	-0.61	-87	4.86%	0	-0.2	48	NAN
17	Jan_21_2010	723.63	595.13	569.39	580.01	584.75	573.14	580(4.5%)	DP	OpenShort	-75	-0	-175	-110	-198	-104	0	44%	-0.56	-83.1	4.86%	0	-0.5	47	NAN
18	Jan_20_2010	727.69	599.56	573.64	576.01	595.37	586.26	555(-7.5%)	DT	OpenShort	-75	-0.6	-122	-10	-134	-87	0	44%	-0.59	-87.1	4.85%	0	-1.3	38	NAN
19	Jan_19_2010	732.01	605.45	577.21	576.91	600.06	596.36	600(6.19%)	DP	OpenShort	-75	0.7	-95	80	-100	-80	0	46%	-0.86	-92.7	4.76%	0	-0.2	47	NAN
20	Jan_15_2010	738.38	611.8	577.17	564.91	603.78	604.49	565(-5.84%)	N/A	N/A	0	0	77	210	109	-21	0	44%	-0.62	-80.5	4.67%	0	-1.1	38	NAN

21	Jan_14_2010	742.97	618.38	581.06	561.91	588.41	603.76	600.05(7.15%)	RB	SmallLong	20	0.8	66	320	99	-34	0	46%	-0.66	-67.5	4.61%	0	-0.4	46	NAN
22	Jan_13_2010	747.92	623.32	581.15	557.9	574.81	603.06	560(0.09%)	UT	OpenLong	75	0	272	430	346	48	0	42%	-0.53	-64	4.52%	0	-1.2	35	NAN
23	Jan_12_2010	751.94	630.09	589.76	571.89	571.06	573.06	559.5(3.61%)	UT	OpenLong	75	-0.2	166	20	218	8	0	46%	-0.51	-55.4	4.55%	0	-1.3	33	NAN
24	Jan_11_2010	755.81	639.43	596.36	577.99	581.4	546.56	540(-1.82%)	DT	OpenShort	-75	-0.7	-299	-400	-328	-212	0	46%	-0.57	-48.1	4.65%	0	-1.9	29	NAN
25	Jan_8_2010	760.14	646.61	607.55	590.99	593.28	569.06	550(-5.17%)	N/A	N/A	0	-0.8	99	-270	141	-26	0	46%		-43.3	4.66%	0	-1.8	24	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.