Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $605.5000 (-6.85%) ($605.0000 - $610.0000) on Wed. Dec. 30, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.49% (three month average)
RSI   44
Latest Price   $605.5000(-6.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.5% a day on average for past five trading days.
Weekly Trend   CAPR declines -5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.245% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.245% (StdDev 4.49%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $673.95
5 Day Moving Average   $632.25(-4.23%)
10 Day Moving Average   $658.61(-8.06%)
20 Day Moving Average   $673.95(-10.16%)
To recent high   -27.9%
To recent low   0%
Market Cap   $11.927b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 5.05% (three month std-dev: 4.49%) daily (68% of days).

Sample size 5 Average positive next day return: 4.3%(80%) Average negative next day return: -8%(20%) Sample size 5 Average positive next three day return: 7.38%(40%) Average negative next three day return: -9.26%(60%) Sample size 5 Average positive next weekly return: 9.35%(40%) Average negative next weekly return: -9.61%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2009	781.11	673.95	658.61	632.25	637.22	628.19	605.5(-6.85%)	DT	OpenShort	-75	-0.8	-226	-80	-246	-167	0	49%	-0.34	-37	4.49%	0	-2	44	0
2	Dec_29_2009	783.76	677.83	668.79	642.15	642.91	628.19	650(4%)	DP	OpenShort	-75	0.3	-37	40	-27	-66	0	62%	-0.2	-37.2	4.42%	0	-0.9	48	0
3	Dec_28_2009	785.34	679.26	673.3	647.15	646.34	646.25	625(-3.85%)	DT	HoldShort	-50	-0.8	-1	-0	11	-36	0	57%	-0.34	-44.9	5.2%	0	-1.8	46	0
4	Dec_24_2009	787.98	682.33	685.66	657.15	654.49	639.56	650(3.05%)	DP	OpenShort	-75	-0.3	-142	-170	-161	-85	0	53%	-0.28	-52.7	5.26%	0	-1.2	49	0
5	Dec_23_2009	790.2	684.03	688.74	675.15	669.49	646.44	630.75(-3.7%)	DT	OpenShort	-75	-1.7	-307	-270	-359	-151	0	53%	-0.31	-44	5.35%	0	-2.1	42	0

6	Dec_22_2009	792.67	686.82	694.03	689	693.78	669.43	655(-2.96%)	DT	OpenShort	-75	-1.5	-243	-220	-287	-109	0	53%	-0.32	-44.8	5.34%	0	-1.4	51	0
7	Dec_21_2009	795.19	689.19	697.15	699	705.34	692.55	675(0%)	DT	HoldShort	-50	-1.1	-207	-100	-248	-83	0	53%	-0.35	-55.2	5.38%	0	-0.7	53	0
8	Dec_18_2009	797.97	692.69	697.64	703	706.88	692.55	675(-8.78%)	UD	OpenLong	75	-1.1	32	130	32	33	0	53%	-0.3	-38.9	5.38%	0	-0.7	53	0
9	Dec_17_2009	800.34	696.6	698.12	718	699.69	718.13	740(5.71%)	UT	OpenLong	75	0.8	167	110	186	109	0	57%	-0.36	-14.7	5.28%	0	1.5	63	0
10	Dec_16_2009	803.27	695.45	693.12	705	705.63	695.63	700(-0.71%)	UD	OpenLong	75	-0.2	165	-100	186	100	0	55%	-0.41	-23.1	5.25%	0	0.2	56	0

11	Dec_15_2009	806.61	696.97	690.25	700	697.5	681.25	705(1.44%)	DP	OpenShort	-75	0.2	-254	-170	-305	-102	0	55%	-0.42	-25.8	5.28%	0	0.3	58	0
12	Dec_14_2009	810.04	701.14	687.21	695	694.38	715.63	695(-7.33%)	UD	OpenLong	75	0	34	210	36	26	0	55%	-0.34	-14.1	5.29%	0	-0.2	49	0
13	Dec_11_2009	812.82	702.49	685.22	691	691.56	713.75	750(11.11%)	UT	OpenLong	75	1.6	456	230	537	212	0	59%	-0.28	-17.3	5.23%	0	1.3	46	0
14	Dec_10_2009	815.14	700.79	677.47	676	691.56	673.13	675(0%)	N/A	N/A	0	-0	22	20	35	-16	0	54%	-0.37	-32.9	5.08%	0	-0.7	20	0
15	Dec_9_2009	818.17	701.87	677.98	680	667.19	669.38	675(-0.74%)	N/A	N/A	0	-0.1	30	-30	45	-15	0	54%	-0.26	-34.6	5.12%	0	-0.8	36	0

16	Dec_8_2009	820.32	704.42	678.49	679	673.13	661.25	680(0.74%)	DP	OpenShort	-75	0	-43	-150	-38	-58	0	54%	-0.25	-33.1	5.12%	0	-0.7	35	0
17	Dec_7_2009	822.34	706.27	680.26	679	673.44	665	675(0%)	DT	HoldShort	-50	-0.1	-199	-110	-217	-145	0	54%	-0.23	-28.2	5.13%	0	-0.9	24	0
18	Dec_4_2009	824.2	708.86	687.14	678	677.19	685	675(-2.88%)	N/A	N/A	0	-0.1	8	80	26	-45	0	54%	-0.09	-18	5.17%	0	-1	45	0
19	Dec_3_2009	824.96	712.6	694.91	679	677.81	681.88	695(3.73%)	UT	OpenLong	75	0.5	733	40	877	301	0	54%	-0.07	-13.9	5.19%	0	-0.5	47	0
20	Dec_2_2009	825.52	714.15	697.64	676	547.19	669.38	670(-0.74%)	DT	OpenShort	-75	-0.2	-60	990	-56	-71	0	54%	-0.13	-6.7	5.2%	0	-1.3	50	0

21	Dec_1_2009	826.58	716	704.14	678	549.38	673.75	675(0%)	UD	OpenLong	65	-0.1	1984	1020	2348	893	0	54%	-0.23	-1.6	5.2%	0	-1.3	45	0
22	Nov_30_2009	828.5	716.01	716.08	683	556.56	673.75	675(-0.74%)	DT	OpenShort	-75	-0.2	-71	-2210	-74	-60	0	54%	-0.36	-2.2	5.16%	0	-1.3	47	0
23	Nov_27_2009	831.53	714.9	721.39	698	567.81	425	680(0%)	DT	HoldShort	-50	-0.5	-2859	-2320	-3358	-1362	0	54%	0.23	0.4	5.17%	0	-1	46	0
24	Nov_25_2009	829.66	717.3	726.25	713.6	706.56	688.13	680(0%)	DT	HoldShort	-50	-0.9	-255	-210	-298	-127	0	60%	0.13	11.7	5.47%	0	-1	42	0
25	Nov_24_2009	828.56	716.36	728.4	722.6	722.56	710.63	680(-2.86%)	DT	OpenShort	-75	-1.2	-137	-120	-159	-69	0	60%		7.8	5.47%	0	-1	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.