Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $675.0000 (-3.57%) ($675.0000 - $720.0000) on Tue. Oct. 27, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.39% (three month average)
RSI   37
Latest Price   $675.0000(-3.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -2.7% a day on average for past five trading days.
Weekly Trend   CAPR declines -5.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.695% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.695% (StdDev 5.39%)
Hourly BBV 0 ()
Intraday Trend -3.6%

Resistance Level   $762.26
5 Day Moving Average   $711.92(-5.19%)
10 Day Moving Average   $744.51(-9.34%)
20 Day Moving Average   $762.26(-11.45%)
To recent high   -37.5%
To recent low   2.3%
Market Cap   $13.296b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 5.18% (three month std-dev: 5.39%) daily (68% of days).

Sample size 3 Average positive next day return: 2.73%(67%) Average negative next day return: -5.87%(33%) Sample size 3 Average positive next three day return: 5.63%(67%) Average negative next three day return: -2.41%(33%) Sample size 3 Average positive next weekly return: 4.69%(67%) Average negative next weekly return: -8.23%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2009	770.65	762.26	744.51	711.92	709.38	696.25	675(-3.57%)	DT	OpenShort	-75	-0.9	-243	-140	-269	-165	0	67%	0.44	-25.7	5.39%	0	-2.2	37	0
2	Oct_26_2009	767.27	769.06	757.35	731.92	724.67	715	700(-2.1%)	DT	OpenShort	-75	-0.8	-199	-120	-223	-125	0	67%	0.44	-9.9	5.47%	0	-1.7	43	0
3	Oct_23_2009	763.94	768.05	771.28	745.92	751.54	722.5	715(-2.05%)	DT	OpenShort	-75	-0.8	-125	-250	-143	-70	0	67%	0.45	-20.7	5.46%	0	-1.3	49	0
4	Oct_22_2009	760.5	769.08	777.97	756.91	756.86	734.33	730(-1.3%)	DT	OpenShort	-75	-0.7	-436	-210	-512	-207	0	67%	0.5	-25.9	5.46%	0	-1	48	0
5	Oct_21_2009	756.71	769.51	782.21	769.9	771.85	780.58	739.6(-4.57%)	DT	OpenShort	-75	-0.8	-31	90	-37	-11	0	67%	0.54	-31.9	5.6%	0	-0.8	40	0

6	Oct_20_2009	752.68	772.54	785	781.97	779.79	779.38	775(0.65%)	UT	OpenLong	75	-0.2	132	-10	153	67	0	67%	0.56	-35.4	5.58%	0	0.1	41	0
7	Oct_19_2009	748.48	773.17	782.97	786.97	777.96	763.13	770(0.01%)	DP	OpenShort	-75	-0.4	-219	-170	-258	-100	0	67%	0.5	-46.7	5.58%	0	-0.1	44	0
8	Oct_16_2009	744.75	776.33	780.54	800.98	796.39	780.21	769.95(-3.14%)	DT	OpenShort	-75	-0.7	-119	-160	-147	-36	0	71%	0.56	-44.4	5.87%	0	-0.1	68	0
9	Oct_15_2009	740.61	779.31	779.4	801.99	804.03	792.79	794.95(-0.63%)	DT	OpenShort	-75	-0.2	-143	-90	-176	-42	0	71%	0.61	-51.8	5.85%	0	0.3	60	0
10	Oct_14_2009	736.11	782.04	779.48	796	805.79	812.58	799.95(-0.01%)	UD	OpenLong	75	0.1	45	100	43	50	0	71%	0.68	-52.4	5.87%	0	0.3	60	0

11	Oct_13_2009	731.16	786.33	780.82	788.01	793.56	815.26	800(-4.77%)	UD	OpenLong	75	0.2	197	210	223	118	0	71%	0.1	-51.3	6.01%	0	0.2	52	0
12	Oct_12_2009	730.46	792.68	780.84	778.01	776.91	799	840.05(8.39%)	UT	OpenLong	75	0.9	253	190	291	140	0	71%	0.69	-53.3	6.14%	0	0.7	56	0
13	Oct_9_2009	725.46	795.76	763.32	758	764.23	771.87	775(1.31%)	UT	OpenLong	75	0.2	134	90	160	55	0	80%	0.6	-58	7.41%	0	-0.3	45	0
14	Oct_8_2009	721.12	803.85	758.55	754	753.61	754.81	765(0.66%)	DP	OpenShort	-75	0.1	-29	10	-28	-32	0	80%	0.53	-61.3	7.82%	0	-0.5	45	0
15	Oct_7_2009	717.3	810.41	755.24	761	757.36	756.6	760(1.33%)	DP	OpenShort	-75	-0	-26	-20	-22	-37	0	82%	0.55	-59.7	7.84%	0	-0.6	42	0

16	Oct_6_2009	713.37	819.51	758.73	773	769.02	752.41	750(1.35%)	DP	OpenShort	-75	-0.3	-105	-170	-114	-77	0	82%	0.47	-54.3	7.94%	0	-0.8	38	0
17	Oct_5_2009	710.05	830.4	762.52	784	788.75	758.13	740(-1.99%)	DT	OpenShort	-75	-0.5	-206	-250	-231	-131	0	82%	0.6	-51.4	7.94%	0	-1	34	0
18	Oct_2_2009	705.82	841.29	772.02	768	805.31	785.63	755(-5.63%)	DT	OpenShort	-75	-0.1	-142	-30	-152	-113	0	82%	0.75	-56.8	7.99%	0	-1	38	0
19	Oct_1_2009	700.56	853.71	779.61	762	790	819.38	800(-2.44%)	N/A	N/A	0	0.4	39	370	65	-39	0	82%	0.84	-56.3	7.98%	0	-0.6	38	0
20	Sep_30_2009	694.75	861.97	784.59	748	764.69	825	820(1.86%)	UT	OpenLong	75	0.8	409	620	503	127	0	82%	0.87	-64	7.97%	0	-0.4	45	0

21	Sep_29_2009	688.73	869.21	791.06	744	738.75	760.63	805(21.97%)	UT	OpenLong	75	0.6	289	190	364	65	0	82%	0.84	-63.5	7.97%	0	-0.7	40	0
22	Sep_28_2009	682.96	877.36	803.45	741	735.94	704.38	660(-8.97%)	DT	HoldShort	-65	-0.8	-198	-320	-207	-172	0	79%	0.65	-63.1	7.53%	0	-2.3	19	0
23	Sep_25_2009	678.52	894.15	830.14	776.99	764.07	716.88	725(-0.68%)	DT	OpenShort	-75	-0.6	-437	-480	-492	-273	0	84%	0.8	-61.9	7.47%	0	-2	25	0
24	Sep_24_2009	673.16	908.82	852.82	798.99	800.31	767.51	730(-8.75%)	DT	HoldShort	-65	-0.9	-380	-280	-426	-241	0	84%	0.83	-59.2	7.48%	0	-2.3	22	0
25	Sep_23_2009	667.6	926.51	871.03	824.99	831.54	811.25	800(1.27%)	DP	OpenShort	-75	-0.3	-217	-150	-236	-159	0	90%		-49.3	7.45%	0	-1.7	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.