Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $799.9500 (-0.01%) ($799.9500 - $800.7500) on Wed. Oct. 14, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.87% (three month average)
RSI   60
Latest Price   $799.9500(-0.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1% a day on average for past five trading days.
Weekly Trend   CAPR advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.935% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.935% (StdDev 5.87%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $796(0.5%)
10 Day Moving Average   $779.48(2.63%)
20 Day Moving Average   $782.04(2.29%)
To recent high   -25.9%
To recent low   21.2%
Market Cap   $15.757b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 6.68% (three month std-dev: 5.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2009	736.11	782.04	779.48	796	805.79	812.58	799.95(-0.01%)	UD	OpenLong	75	0.1	45	100	43	50	0	71%	0.68	-52.4	5.87%	0	0.3	60	NAN
2	Oct_13_2009	731.16	786.33	780.82	788.01	793.56	815.26	800(-4.77%)	UD	OpenLong	75	0.2	197	210	223	118	0	71%	0.1	-51.3	6.01%	0	0.2	52	NAN
3	Oct_12_2009	730.46	792.68	780.84	778.01	776.91	799	840.05(8.39%)	UT	OpenLong	75	0.9	253	190	291	140	0	71%	0.69	-53.3	6.14%	0	0.7	56	NAN
4	Oct_9_2009	725.46	795.76	763.32	758	764.23	771.87	775(1.31%)	UT	OpenLong	75	0.2	134	90	160	55	0	80%	0.6	-58	7.41%	0	-0.3	45	NAN
5	Oct_8_2009	721.12	803.85	758.55	754	753.61	754.81	765(0.66%)	DP	OpenShort	-75	0.1	-29	10	-28	-32	0	80%	0.53	-61.3	7.82%	0	-0.5	45	NAN

6	Oct_7_2009	717.3	810.41	755.24	761	757.36	756.6	760(1.33%)	DP	OpenShort	-75	-0	-26	-20	-22	-37	0	82%	0.55	-59.7	7.84%	0	-0.6	42	NAN
7	Oct_6_2009	713.37	819.51	758.73	773	769.02	752.41	750(1.35%)	DP	OpenShort	-75	-0.3	-105	-170	-114	-77	0	82%	0.47	-54.3	7.94%	0	-0.8	38	NAN
8	Oct_5_2009	710.05	830.4	762.52	784	788.75	758.13	740(-1.99%)	DT	OpenShort	-75	-0.5	-206	-250	-231	-131	0	82%	0.6	-51.4	7.94%	0	-1	34	NAN
9	Oct_2_2009	705.82	841.29	772.02	768	805.31	785.63	755(-5.63%)	DT	OpenShort	-75	-0.1	-142	-30	-152	-113	0	82%	0.75	-56.8	7.99%	0	-1	38	NAN
10	Oct_1_2009	700.56	853.71	779.61	762	790	819.38	800(-2.44%)	N/A	N/A	0	0.4	39	370	65	-39	0	82%	0.84	-56.3	7.98%	0	-0.6	38	NAN

11	Sep_30_2009	694.75	861.97	784.59	748	764.69	825	820(1.86%)	UT	OpenLong	75	0.8	409	620	503	127	0	82%	0.87	-64	7.97%	0	-0.4	45	NAN
12	Sep_29_2009	688.73	869.21	791.06	744	738.75	760.63	805(21.97%)	UT	OpenLong	75	0.6	289	190	364	65	0	82%	0.84	-63.5	7.97%	0	-0.7	40	NAN
13	Sep_28_2009	682.96	877.36	803.45	741	735.94	704.38	660(-8.97%)	DT	HoldShort	-65	-0.8	-198	-320	-207	-172	0	79%	0.65	-63.1	7.53%	0	-2.3	19	NAN
14	Sep_25_2009	678.52	894.15	830.14	776.99	764.07	716.88	725(-0.68%)	DT	OpenShort	-75	-0.6	-437	-480	-492	-273	0	84%	0.8	-61.9	7.47%	0	-2	25	NAN
15	Sep_24_2009	673.16	908.82	852.82	798.99	800.31	767.51	730(-8.75%)	DT	HoldShort	-65	-0.9	-380	-280	-426	-241	0	84%	0.83	-59.2	7.48%	0	-2.3	22	NAN

16	Sep_23_2009	667.6	926.51	871.03	824.99	831.54	811.25	800(1.27%)	DP	OpenShort	-75	-0.3	-217	-150	-236	-159	0	90%	0.86	-49.3	7.45%	0	-1.7	33	NAN
17	Sep_22_2009	661.89	934.67	886.17	844.99	852.17	833.12	790(-5.95%)	DT	OpenShort	-75	-0.8	-205	-130	-224	-147	0	90%	0.89	-41.7	7.45%	0	-2.2	31	NAN
18	Sep_21_2009	656.07	942.8	905.02	875.99	874.36	851.83	839.95(0.59%)	DP	OpenShort	-75	-0.6	-208	-190	-232	-136	0	90%	1.01	-32	7.4%	0	-1.8	35	NAN
19	Sep_18_2009	649.5	949.34	917.33	892	898.08	871.21	835(-2.91%)	DT	OpenShort	-75	-1.1	-227	-190	-256	-141	0	90%	1.02	-17.3	7.4%	0	-2.2	33	NAN
20	Sep_17_2009	642.97	956.89	934.95	915	916.85	896.88	860(-4.44%)	DT	OpenShort	-75	-1.2	-210	-150	-239	-124	0	90%	1.11	1.3	7.39%	0	-2.2	33	NAN

21	Sep_16_2009	635.88	964.02	946.56	923.22	928.42	924.96	900(-4.76%)	DT	OpenShort	-75	-0.6	-95	-10	-102	-73	0	92%	1.08	18.8	7.42%	0	-1.6	30	NAN
22	Sep_15_2009	629.09	963.4	953.93	933.22	933.17	936.83	945(2.72%)	N/A	N/A	0	0.3	27	30	39	-10	0	92%	1.18	25.1	7.84%	0	-0.4	52	NAN
23	Sep_14_2009	621.75	961.59	956.4	939.22	930.69	931.88	920(-3.16%)	DT	OpenShort	-75	-0.4	-35	-20	-35	-35	0	92%	1.15	37.9	7.97%	0	-0.9	52	NAN
24	Sep_11_2009	614.71	958.47	962.63	947.22	943.51	931.88	950(5.43%)	DP	OpenShort	-75	0.1	-75	-120	-83	-49	0	92%	1.19	38.5	8.03%	0	-0.2	51	NAN
25	Sep_10_2009	607.46	956.32	968.34	959.22	964.76	929.51	901.1(-5.15%)	DT	OpenShort	-75	-1.1	-200	-240	-233	-102	0	92%		50.2	8.02%	0	-1.1	45	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.