Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 14, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $799.9500 (-0.01%) ($799.9500 - $800.7500) on Wed. Oct. 14, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.87% (three month average)
RSI   60
Latest Price   $799.9500(-0.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR advances 1% a day on average for past five trading days.
Weekly Trend  CAPR advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -2.935% in a week (0% probabilities).
  IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.935% (StdDev 5.87%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $796(0.5%)
10 Day Moving Average  $779.48(2.63%)
20 Day Moving Average  $782.04(2.29%)
To recent high  -25.9%
To recent low  21.2%
Market Cap  $15.757b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 6.68% (three month std-dev: 5.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_14_2009736.11782.04779.48796 805.79 812.58799.95(-0.01%)UDOpenLong750.1   45   100   43   50   0    71%0.68-52.45.87%00.360NAN
2Oct_13_2009731.16786.33780.82788.01 793.56 815.26800(-4.77%)UDOpenLong750.2   197   210   223   118   0    71%0.1-51.36.01%00.252NAN
3Oct_12_2009730.46792.68780.84778.01 776.91 799840.05(8.39%)UTOpenLong750.9   253   190   291   140   0    71%0.69-53.36.14%00.756NAN
4Oct_9_2009725.46795.76763.32758 764.23 771.87775(1.31%)UTOpenLong750.2   134   90   160   55   0    80%0.6-587.41%0-0.345NAN
5Oct_8_2009721.12803.85758.55754 753.61 754.81765(0.66%)DPOpenShort-750.1   -29   10   -28   -32   0    80%0.53-61.37.82%0-0.545NAN
 
6Oct_7_2009717.3810.41755.24761 757.36 756.6760(1.33%)DPOpenShort-75-0   -26   -20   -22   -37   0    82%0.55-59.77.84%0-0.642NAN
7Oct_6_2009713.37819.51758.73773 769.02 752.41750(1.35%)DPOpenShort-75-0.3   -105   -170   -114   -77   0    82%0.47-54.37.94%0-0.838NAN
8Oct_5_2009710.05830.4762.52784 788.75 758.13740(-1.99%)DTOpenShort-75-0.5   -206   -250   -231   -131   0    82%0.6-51.47.94%0-134NAN
9Oct_2_2009705.82841.29772.02768 805.31 785.63755(-5.63%)DTOpenShort-75-0.1   -142   -30   -152   -113   0    82%0.75-56.87.99%0-138NAN
10Oct_1_2009700.56853.71779.61762 790 819.38800(-2.44%)N/AN/A00.4   39   370   65   -39   0    82%0.84-56.37.98%0-0.638NAN
 
11Sep_30_2009694.75861.97784.59748 764.69 825820(1.86%)UTOpenLong750.8   409   620   503   127   0    82%0.87-647.97%0-0.445NAN
12Sep_29_2009688.73869.21791.06744 738.75 760.63805(21.97%)UTOpenLong750.6   289   190   364   65   0    82%0.84-63.57.97%0-0.740NAN
13Sep_28_2009682.96877.36803.45741 735.94 704.38660(-8.97%)DTHoldShort-65-0.8   -198   -320   -207   -172   0    79%0.65-63.17.53%0-2.319NAN
14Sep_25_2009678.52894.15830.14776.99 764.07 716.88725(-0.68%)DTOpenShort-75-0.6   -437   -480   -492   -273   0    84%0.8-61.97.47%0-225NAN
15Sep_24_2009673.16908.82852.82798.99 800.31 767.51730(-8.75%)DTHoldShort-65-0.9   -380   -280   -426   -241   0    84%0.83-59.27.48%0-2.322NAN
 
16Sep_23_2009667.6926.51871.03824.99 831.54 811.25800(1.27%)DPOpenShort-75-0.3   -217   -150   -236   -159   0    90%0.86-49.37.45%0-1.733NAN
17Sep_22_2009661.89934.67886.17844.99 852.17 833.12790(-5.95%)DTOpenShort-75-0.8   -205   -130   -224   -147   0    90%0.89-41.77.45%0-2.231NAN
18Sep_21_2009656.07942.8905.02875.99 874.36 851.83839.95(0.59%)DPOpenShort-75-0.6   -208   -190   -232   -136   0    90%1.01-327.4%0-1.835NAN
19Sep_18_2009649.5949.34917.33892 898.08 871.21835(-2.91%)DTOpenShort-75-1.1   -227   -190   -256   -141   0    90%1.02-17.37.4%0-2.233NAN
20Sep_17_2009642.97956.89934.95915 916.85 896.88860(-4.44%)DTOpenShort-75-1.2   -210   -150   -239   -124   0    90%1.111.37.39%0-2.233NAN
 
21Sep_16_2009635.88964.02946.56923.22 928.42 924.96900(-4.76%)DTOpenShort-75-0.6   -95   -10   -102   -73   0    92%1.0818.87.42%0-1.630NAN
22Sep_15_2009629.09963.4953.93933.22 933.17 936.83945(2.72%)N/AN/A00.3   27   30   39   -10   0    92%1.1825.17.84%0-0.452NAN
23Sep_14_2009621.75961.59956.4939.22 930.69 931.88920(-3.16%)DTOpenShort-75-0.4   -35   -20   -35   -35   0    92%1.1537.97.97%0-0.952NAN
24Sep_11_2009614.71958.47962.63947.22 943.51 931.88950(5.43%)DPOpenShort-750.1   -75   -120   -83   -49   0    92%1.1938.58.03%0-0.251NAN
25Sep_10_2009607.46956.32968.34959.22 964.76 929.51901.1(-5.15%)DTOpenShort-75-1.1   -200   -240   -233   -102   0    92%50.28.02%0-1.145NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA