Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $730.0000 (-8.75%) ($605.0000 - $800.0000) on Thu. Sep. 24, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.48% (three month average)
RSI   22
Latest Price   $730.0000(-8.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -3.2% a day on average for past five trading days.
Weekly Trend   CAPR declines -8.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.74% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.74% (StdDev 7.48%)
Hourly BBV 0 ()
Intraday Trend -7%

Resistance Level   $908.82
5 Day Moving Average   $798.99(-8.63%)
10 Day Moving Average   $852.82(-14.4%)
20 Day Moving Average   $908.82(-19.68%)
To recent high   -32.4%
To recent low   67.8%
Market Cap   $14.379b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.48% (three month std-dev: 7.48%) daily (68% of days).

Sample size 13 Average positive next day return: 7.94%(38%) Average negative next day return: -6.24%(62%) Sample size 13 Average positive next three day return: 10.85%(54%) Average negative next three day return: -4.83%(46%) Sample size 13 Average positive next weekly return: 11.17%(54%) Average negative next weekly return: -4.32%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2009	673.16	908.82	852.82	798.99	800.31	767.51	730(-8.75%)	DT	HoldShort	-65	-0.9	-380	-280	-426	-241	0	84%	0.83	-59.2	7.48%	0	-2.3	22	NAN
2	Sep_23_2009	667.6	926.51	871.03	824.99	831.54	811.25	800(1.27%)	DP	OpenShort	-75	-0.3	-217	-150	-236	-159	0	90%	0.86	-49.3	7.45%	0	-1.7	33	NAN
3	Sep_22_2009	661.89	934.67	886.17	844.99	852.17	833.12	790(-5.95%)	DT	OpenShort	-75	-0.8	-205	-130	-224	-147	0	90%	0.89	-41.7	7.45%	0	-2.2	31	NAN
4	Sep_21_2009	656.07	942.8	905.02	875.99	874.36	851.83	839.95(0.59%)	DP	OpenShort	-75	-0.6	-208	-190	-232	-136	0	90%	1.01	-32	7.4%	0	-1.8	35	NAN
5	Sep_18_2009	649.5	949.34	917.33	892	898.08	871.21	835(-2.91%)	DT	OpenShort	-75	-1.1	-227	-190	-256	-141	0	90%	1.02	-17.3	7.4%	0	-2.2	33	NAN

6	Sep_17_2009	642.97	956.89	934.95	915	916.85	896.88	860(-4.44%)	DT	OpenShort	-75	-1.2	-210	-150	-239	-124	0	90%	1.11	1.3	7.39%	0	-2.2	33	NAN
7	Sep_16_2009	635.88	964.02	946.56	923.22	928.42	924.96	900(-4.76%)	DT	OpenShort	-75	-0.6	-95	-10	-102	-73	0	92%	1.08	18.8	7.42%	0	-1.6	30	NAN
8	Sep_15_2009	629.09	963.4	953.93	933.22	933.17	936.83	945(2.72%)	N/A	N/A	0	0.3	27	30	39	-10	0	92%	1.18	25.1	7.84%	0	-0.4	52	NAN
9	Sep_14_2009	621.75	961.59	956.4	939.22	930.69	931.88	920(-3.16%)	DT	OpenShort	-75	-0.4	-35	-20	-35	-35	0	92%	1.15	37.9	7.97%	0	-0.9	52	NAN
10	Sep_11_2009	614.71	958.47	962.63	947.22	943.51	931.88	950(5.43%)	DP	OpenShort	-75	0.1	-75	-120	-83	-49	0	92%	1.19	38.5	8.03%	0	-0.2	51	NAN

11	Sep_10_2009	607.46	956.32	968.34	959.22	964.76	929.51	901.1(-5.15%)	DT	OpenShort	-75	-1.1	-200	-240	-233	-102	0	92%	1.12	50.2	8.02%	0	-1.1	45	NAN
12	Sep_9_2009	600.72	956.64	985.97	973	979.56	957.5	950(-2.56%)	DT	OpenShort	-75	-0.4	-242	-140	-285	-112	0	92%	1.22	60.4	7.98%	0	-0.1	47	NAN
13	Sep_8_2009	593.47	952.89	986.79	977	984.25	1000	975(1.56%)	UD	OpenLong	65	-0	1	130	-2	9	0	92%	1.89	58.6	8.02%	0	0.4	63	NAN
14	Sep_4_2009	582.47	945.01	983.46	976	982.06	1001.63	960(-4.95%)	UD	OpenLong	75	-0.2	180	160	208	95	0	92%	1.29	42.6	8.06%	0	0.2	59	NAN
15	Sep_3_2009	575.08	939.22	983.98	976	981.13	968.5	1010(4.12%)	N/A	N/A	0	0.4	-5	-90	-12	18	0	92%	1.36	35.1	8.03%	0	1	68	NAN

16	Sep_2_2009	567.35	930.65	980.24	980	994.38	962.5	970(0%)	DT	HoldShort	-50	-0.1	-205	-180	-249	-71	0	92%	1.35	31	8.03%	0	0.6	58	NAN
17	Sep_1_2009	559.78	925.7	982.71	1002	1007.5	993.75	970(0%)	DT	HoldShort	-50	-0.5	-212	-80	-263	-58	0	92%	1.37	29.8	8.08%	0	0.6	59	NAN
18	Aug_31_2009	552.2	920.92	973.98	998	1024.38	1026.25	970(-1.02%)	UD	OpenLong	75	-0.4	79	90	79	78	0	92%	0.78	18.2	8.21%	0	0.7	61	NAN
19	Aug_28_2009	547.94	917.43	967.73	991	1011.57	1021.26	980(-2.97%)	UD	OpenLong	75	-0.2	78	130	77	82	0	92%	1.43	6	8.28%	0	0.9	66	NAN
20	Aug_27_2009	540.24	915.36	954.8	987	988.44	1022.51	1010(-6.48%)	UD	OpenLong	75	0.4	151	250	162	117	0	93%	1.46	3.1	8.26%	0	1.4	65	NAN

21	Aug_26_2009	532.48	909.81	943.6	980	978.75	1001.88	1080(13.68%)	UT	OpenLong	75	1.5	317	160	357	198	0	87%	1.62	-4.6	8.3%	0	2.5	70	NAN
22	Aug_25_2009	524.01	905.66	923.86	963	960.31	954.38	950(1.6%)	UT	OpenLong	75	-0.2	21	-50	10	55	0	86%	1.34	-8.8	8.35%	0	0.7	59	NAN
23	Aug_24_2009	517.07	908.75	915.59	947	956.56	955.63	935(-2.6%)	UD	OpenLong	75	-0.2	12	20	1	44	0	86%	1.37	-5.4	8.41%	0	0.4	57	NAN
24	Aug_21_2009	510.08	913.38	903.4	940	939.06	966.25	960(-1.54%)	UD	OpenLong	75	0.3	123	200	135	88	0	86%	1.4	2.5	8.39%	0	0.7	55	NAN
25	Aug_20_2009	503.04	913.33	890.83	916.01	917.5	957.5	975(-2.01%)	UD	OpenLong	75	0.9	306	310	356	157	0	86%		0	8.52%	0	0.9	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.