Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $995.0000 (14.37%) ($900.0000 - $1000.0000) on Wed. Aug. 19, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.51% (three month average)
RSI   57
Latest Price   $995.0000(14.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 2.3% a day on average for past five trading days.
Weekly Trend   CAPR advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -4.255% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.255% (StdDev 8.51%)
Hourly BBV 0 ()
Intraday Trend 10.6%

5 Day Moving Average   $901.01(10.43%)
10 Day Moving Average   $876.46(13.52%)
20 Day Moving Average   $912.89(8.99%)
To recent high   -4.8%
To recent low   221%
Market Cap   $19.599b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.6% (three month std-dev: 8.51%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.62%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.54%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.43%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090919

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_19_2009	495.24	912.89	876.46	901.01	893.44	911.88	995(14.37%)	UT	OpenLong	75	1.4	231	120	271	111	0	80%	1.57	8.8	8.51%	0	1.2	57	0
2	Aug_18_2009	487.58	911.12	862.55	881.01	875.32	877.51	870(-3.33%)	DT	OpenShort	-75	-0.2	-5	-0	-0	-18	0	82%	1.22	15.9	8.53%	0	-0.6	36	0
3	Aug_17_2009	481.71	912.37	862.81	880.01	879.69	875.01	900(7.14%)	RB	SmallLong	20	0.3	34	-40	48	-8	0	82%	1.25	23.5	9.25%	0	-0.2	38	0
4	Aug_14_2009	475.74	911.64	862.43	861.01	869.63	873.13	840.05(-6.66%)	DT	OpenShort	-75	-0.3	-34	60	-28	-51	0	85%	1.1	16.6	10.12%	0	-1.1	29	0
5	Aug_13_2009	470.58	913.36	872.84	860	860.57	884.38	900(0.56%)	UT	OpenLong	75	0.5	102	200	132	11	0	85%	1.24	7.9	10.05%	0	-0.2	44	0

6	Aug_12_2009	464.82	906.81	873.16	847.36	847.75	866.13	895(3.47%)	UT	OpenLong	75	0.6	142	150	182	23	0	85%	1.19	4.3	10.06%	0	-0.1	42	0
7	Aug_11_2009	459.36	900.46	884.88	842.36	835.99	836.76	865(7.45%)	DP	OpenShort	-75	0.3	-13	-20	-1	-50	0	85%	1.12	10.5	10.09%	0	-0.4	40	0
8	Aug_10_2009	454.25	896.83	900.26	844.36	848.55	829.38	805(-3.59%)	DT	OpenShort	-75	-0.5	-84	-140	-87	-76	0	85%	1	22.3	10.09%	0	-1.1	46	0
9	Aug_7_2009	449.76	900.52	924.07	864.36	866.53	835.23	835(-0.22%)	DT	OpenShort	-75	-0.3	-224	-250	-256	-129	0	86%	1.08	49.4	10.13%	0	-0.8	50	0
10	Aug_6_2009	444.97	907.49	938.3	887.36	897.15	867.73	836.8(-3.82%)	DT	OpenShort	-75	-0.5	-194	-200	-224	-103	0	78%	1.1	80.1	10.15%	0	-0.8	52	0

11	Aug_5_2009	440.15	903.25	953.52	902	921.73	897.83	870(-0.57%)	DT	OpenShort	-75	-0.3	-166	-120	-197	-74	0	79%	1.18	83.8	10.61%	0	-0.3	67	0
12	Aug_4_2009	435	891.5	964.88	934	941.1	926.58	875(-3.31%)	DT	OpenShort	-75	-0.5	-146	-90	-180	-44	0	80%	1.21	87.4	10.63%	0	-0.1	68	0
13	Aug_3_2009	429.8	877.98	967.99	965	970.94	945.63	905(-4.74%)	N/A	N/A	0	-0.4	-84	-160	-112	2	0	80%	1.3	89	10.67%	0	0.2	67	0
14	Jul_31_2009	424.29	860.16	967.13	993	992.19	955.63	950(4.4%)	DP	OpenShort	-75	-0.3	-182	-260	-232	-33	0	80%	1.53	98.7	10.71%	0	0.6	59	0
15	Jul_30_2009	417.91	838.94	959.36	997	1006.89	996.26	910(-11.65%)	DT	OpenShort	-75	-0.5	-124	-40	-162	-9	0	81%	1.45	93.3	10.72%	0	0.4	47	0

16	Jul_29_2009	411.94	818.36	945.97	1011.01	1009.7	1028.76	1030(0%)	UT	HoldLong	50	0.1	87	130	83	99	0	76%	1.74	90.9	10.73%	0	1.1	71	0
17	Jul_28_2009	404.9	790.4	918.78	1000.01	999.39	1017.53	1030(-1.44%)	UD	OpenLong	75	0.2	157	130	164	136	0	76%	1.86	88.8	11.5%	0	1.2	77	0
18	Jul_27_2009	397.5	761.45	893.22	971.41	983.45	990.65	1045(7.73%)	UT	HoldLong	65	0.4	113	90	110	120	0	76%	1.84	84.4	11.48%	0	1.4	79	0
19	Jul_24_2009	390.31	730.89	873.54	938.42	959.19	981.26	970(-1.03%)	UD	OpenLong	75	0.2	95	230	85	125	0	76%	1.69	81	11.49%	0	1.2	80	0
20	Jul_23_2009	383.83	705.29	871.77	916.42	936.69	976.26	980.05(0.52%)	UT	HoldLong	65	0.3	277	360	291	236	0	76%	1.75	80.7	11.51%	0	1.4	81	0

21	Jul_22_2009	377.24	678.19	846.36	870.41	893.88	937.13	975(9.92%)	UT	HoldLong	65	0.5	304	420	321	253	0	76%	1.76	76.8	11.51%	0	1.6	82	0
22	Jul_21_2009	370.71	649.28	809.7	825.41	841.07	897.13	887(0.79%)	UT	HoldLong	65	0.3	289	520	304	245	0	76%	1.5	71.2	11.48%	0	1.3	81	0
23	Jul_20_2009	365.23	624.74	779.37	803.01	804.07	850.63	880.05(2.33%)	UT	HoldLong	65	0.4	336	410	356	274	0	76%	1.55	71.2	11.49%	0	1.4	81	0
24	Jul_17_2009	359.67	600.09	744.16	800	777.19	785.01	860(14.67%)	UT	HoldLong	65	0.3	86	-20	57	173	0	76%	1.45	75.3	11.5%	0	1.5	82	0
25	Jul_16_2009	354.52	576.3	709.05	823	799.43	757.51	750(0%)	N/A	N/A	0	-0.4	-43	-450	-106	145	0	75%		88.7	11.39%	0	1	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.