Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 29, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $1030.0000 (0%) ($1020.0000 - $1030.0000) on Wed. Jul. 29, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   10.73% (three month average)
RSI   71
Latest Price   $1030.0000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.1% a day on average for past five trading days.
Weekly Trend   CAPR advances 11.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -5.365% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.365% (StdDev 10.73%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $1011.01(1.88%)
10 Day Moving Average   $945.97(8.88%)
20 Day Moving Average   $818.36(25.86%)
To recent high   -1.4%
To recent low   524.1%
Market Cap   $20.289b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 22.75% (three month std-dev: 10.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2009	411.94	818.36	945.97	1011.01	1009.7	1028.76	1030(0%)	UT	HoldLong	50	0.1	87	130	83	99	0	76%	1.74	90.9	10.73%	0	1.1	71	0
2	Jul_28_2009	404.9	790.4	918.78	1000.01	999.39	1017.53	1030(-1.44%)	UD	OpenLong	75	0.2	157	130	164	136	0	76%	1.86	88.8	11.5%	0	1.2	77	0
3	Jul_27_2009	397.5	761.45	893.22	971.41	983.45	990.65	1045(7.73%)	UT	HoldLong	65	0.4	113	90	110	120	0	76%	1.84	84.4	11.48%	0	1.4	79	0
4	Jul_24_2009	390.31	730.89	873.54	938.42	959.19	981.26	970(-1.03%)	UD	OpenLong	75	0.2	95	230	85	125	0	76%	1.69	81	11.49%	0	1.2	80	0
5	Jul_23_2009	383.83	705.29	871.77	916.42	936.69	976.26	980.05(0.52%)	UT	HoldLong	65	0.3	277	360	291	236	0	76%	1.75	80.7	11.51%	0	1.4	81	0

6	Jul_22_2009	377.24	678.19	846.36	870.41	893.88	937.13	975(9.92%)	UT	HoldLong	65	0.5	304	420	321	253	0	76%	1.76	76.8	11.51%	0	1.6	82	0
7	Jul_21_2009	370.71	649.28	809.7	825.41	841.07	897.13	887(0.79%)	UT	HoldLong	65	0.3	289	520	304	245	0	76%	1.5	71.2	11.48%	0	1.3	81	0
8	Jul_20_2009	365.23	624.74	779.37	803.01	804.07	850.63	880.05(2.33%)	UT	HoldLong	65	0.4	336	410	356	274	0	76%	1.55	71.2	11.49%	0	1.4	81	0
9	Jul_17_2009	359.67	600.09	744.16	800	777.19	785.01	860(14.67%)	UT	HoldLong	65	0.3	86	-20	57	173	0	76%	1.45	75.3	11.5%	0	1.5	82	0
10	Jul_16_2009	354.52	576.3	709.05	823	799.43	757.51	750(0%)	N/A	N/A	0	-0.4	-43	-450	-106	145	0	75%	1.15	88.7	11.39%	0	1	75	0

11	Jul_15_2009	350.49	557.49	682.78	818	820.36	769.38	750(-3.23%)	CR	SmallShort	-20	-0.4	-161	-430	-248	102	0	76%	1.33	92.2	11.45%	0	1.1	76	0
12	Jul_14_2009	345.9	539.6	654.99	788	797.55	841.34	775(-10.4%)	UD	OpenLong	65	-0.1	21	420	-35	187	0	76%	1.42	91.7	11.48%	0	1.4	80	0
13	Jul_13_2009	341.05	516.76	622.41	747	764.73	871.34	865(-11.28%)	UD	OpenLong	75	0.7	663	1050	723	483	0	76%	1.55	84.3	11.36%	0	2.1	86	0
14	Jul_10_2009	335.85	490.22	578.11	677	693.75	753.75	975(34.48%)	UT	HoldLong	65	2.1	612	680	672	431	0	76%	1.91	76.4	11.24%	0	3.4	94	0
15	Jul_9_2009	329.57	455.69	522.79	582	612.18	658.12	725(20.83%)	UT	HoldLong	65	1.5	246	680	255	220	0	71%	1.14	76.4	10.59%	0	2.9	92	0

16	Jul_8_2009	325.85	434.31	493.01	531	569.06	633.74	600(5.26%)	UT	HoldLong	65	0.9	422	1010	469	282	0	69%	0.77	70.1	10.44%	0	2.2	91	0
17	Jul_7_2009	323.35	419.89	473.02	503	522.19	566.25	570(10.68%)	UT	HoldLong	65	1	379	710	423	247	0	67%	0.79	62.9	10.43%	0	2.2	79	0
18	Jul_6_2009	320.8	407.9	455.52	478	481.57	504.38	515(3%)	UT	HoldLong	65	0.6	167	350	176	141	0	66%	0.4	56.7	10.43%	0	1.8	84	0
19	Jul_2_2009	319.52	400.19	443.35	462	466.57	478.13	500(6.38%)	UT	OpenLong	75	0.7	129	200	132	118	0	68%	0.47	51.7	10.44%	0	1.9	72	0
20	Jul_1_2009	318.04	393.46	432.6	454	454.07	458.76	470(2.17%)	UT	OpenLong	75	0.3	32	70	17	75	0	65%	0.37	53.8	10.96%	0	1.6	74	0

21	Jun_30_2009	316.87	387.43	423.19	449	455	455.01	460(3.37%)	UT	OpenLong	75	0.2	59	40	48	93	0	61%	0.34	54.6	11.29%	0	1.6	75	0
22	Jun_29_2009	315.79	381.23	416.94	438	448.13	449.38	445(2.3%)	UT	OpenLong	75	0.2	31	90	13	84	0	61%	0.29	54.7	11.33%	0	1.5	72	0
23	Jun_26_2009	314.88	376.7	405.48	429	435.31	455	435(-5.43%)	UD	OpenLong	75	0.1	69	360	60	96	0	60%	0.26	52.8	11.36%	0	1.4	66	0
24	Jun_25_2009	314.06	374.47	398.03	421	427.5	446.88	460(3.37%)	UT	OpenLong	75	1	179	360	191	143	0	59%	0.34	56.4	11.33%	0	2.2	63	0
25	Jun_24_2009	312.99	369.03	384.46	408	409.69	415.63	445(9.88%)	UT	OpenLong	75	1.1	61	110	57	73	0	59%		49.3	11.37%	0	2.3	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.