Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $470.0000 (2.17%) ($445.0500 - $475.0000) on Wed. Jul. 1, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   10.96% (three month average)
RSI   74
Latest Price   $470.0000(2.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.1% a day on average for past five trading days.
Weekly Trend   CAPR advances 12.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -5.48% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.48% (StdDev 10.96%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $454(3.52%)
10 Day Moving Average   $432.6(8.65%)
20 Day Moving Average   $393.46(19.45%)
To recent high   0%
To recent low   184.8%
Market Cap   $9.258b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 12.3% (three month std-dev: 10.96%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -9.68%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -12.15%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -15.85%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2009	318.04	393.46	432.6	454	454.07	458.76	470(2.17%)	UT	OpenLong	75	0.3	32	70	17	75	0	65%	0.37	53.8	10.96%	0	1.6	74	0
2	Jun_30_2009	316.87	387.43	423.19	449	455	455.01	460(3.37%)	UT	OpenLong	75	0.2	59	40	48	93	0	61%	0.34	54.6	11.29%	0	1.6	75	0
3	Jun_29_2009	315.79	381.23	416.94	438	448.13	449.38	445(2.3%)	UT	OpenLong	75	0.2	31	90	13	84	0	61%	0.29	54.7	11.33%	0	1.5	72	0
4	Jun_26_2009	314.88	376.7	405.48	429	435.31	455	435(-5.43%)	UD	OpenLong	75	0.1	69	360	60	96	0	60%	0.26	52.8	11.36%	0	1.4	66	0
5	Jun_25_2009	314.06	374.47	398.03	421	427.5	446.88	460(3.37%)	UT	OpenLong	75	1	179	360	191	143	0	59%	0.34	56.4	11.33%	0	2.2	63	0

6	Jun_24_2009	312.99	369.03	384.46	408	409.69	415.63	445(9.88%)	UT	OpenLong	75	1.1	61	110	57	73	0	59%	0.29	49.3	11.37%	0	2.3	60	0
7	Jun_23_2009	312.07	363.93	371.37	394	403.13	408.13	405(1.25%)	UT	OpenLong	75	0.4	35	160	31	47	0	59%	0.16	36.6	11.32%	0	1.4	60	0
8	Jun_22_2009	311.56	359.22	362.93	393.01	399.06	403.76	400(1.27%)	UT	HoldLong	50	0.2	3	130	-6	30	0	59%	0.15	18.8	11.32%	0	1.4	61	0
9	Jun_19_2009	311.1	356.52	356.66	378.01	413.44	398.13	395(0%)	UT	HoldLong	50	0.6	54	20	58	40	0	59%	0.06	8.8	11.32%	0	1.4	57	0
10	Jun_18_2009	310.9	354.08	353.54	371.01	399.07	394.37	395(5.33%)	DP	OpenShort	-75	0.9	-88	140	-105	-35	0	59%	0.1	20.8	11.32%	0	1.6	50	0

11	Jun_17_2009	310.59	353.4	350.8	357.01	383.97	428.76	375(-6.26%)	UD	OpenLong	75	0.7	134	1040	158	61	0	59%	-0.16	34.4	11.31%	0	0.8	54	0
12	Jun_16_2009	311.1	353.16	348.46	345.01	368.34	403.78	400.05(23.09%)	UT	OpenLong	75	2.1	340	880	403	149	0	59%	-0.08	47.7	11.27%	0	1.8	58	0
13	Jun_15_2009	311.36	353.76	341.92	329	327.71	339.17	325(-9.72%)	N/A	N/A	0	-0.1	22	230	32	-10	0	56%	-0.33	58.3	10.92%	0	-1	56	0
14	Jun_12_2009	312.38	354.09	345.46	332	325.83	332.91	360(10.77%)	UT	OpenLong	75	1	51	100	65	7	0	57%	-0.26	79.7	10.94%	0	0.2	53	0
15	Jun_11_2009	313.19	348.66	348.75	334.01	329.38	316.25	325(3.17%)	DP	OpenShort	-75	-0.2	-45	-320	-50	-31	0	57%	-0.38	68.1	10.87%	0	-0.6	49	0

16	Jun_10_2009	314.37	344.67	352.46	344.01	341.26	318.75	315(-1.56%)	DT	OpenShort	-75	-0.6	-132	-490	-153	-67	0	57%	-0.4	69.6	10.88%	0	-0.6	41	0
17	Jun_9_2009	315.64	341.19	356.46	352.01	355.64	342.5	320(-5.88%)	DT	OpenShort	-75	-0.6	-101	-230	-118	-50	0	57%	0.01	66.6	10.96%	0	-0.4	44	0
18	Jun_8_2009	315.6	337.83	356.37	356.01	362.52	363.76	340(-8.12%)	DT	OpenShort	-75	-0.3	-19	80	-18	-22	0	57%	-0.33	66.7	11.02%	0	0	41	0
19	Jun_5_2009	316.63	332.63	357.62	360.01	360.09	368.78	370.05(-1.32%)	UD	OpenLong	75	0.2	23	170	30	3	0	57%	-0.27	67.2	10.96%	0	0.6	59	0
20	Jun_4_2009	317.5	324.58	355.53	366	360.39	361.27	375(5.63%)	UT	OpenLong	75	0.1	14	-30	13	17	0	57%	-0.31	66.4	10.96%	0	0.8	70	0

21	Jun_3_2009	318.48	315.49	356.44	363.01	372.58	351.4	355(4.41%)	N/A	N/A	0	-0.1	-28	-320	-43	16	0	57%	-0.31	62.8	10.94%	0	0.6	70	0
22	Jun_2_2009	319.46	309.87	358.27	362	375.08	359.52	340(-5.56%)	DT	OpenShort	-75	-0.3	-110	-180	-146	-2	0	57%	-0.29	62.8	10.95%	0	0.4	69	0
23	Jun_1_2009	320.39	304.12	366.34	356	372.5	393.75	360(-10%)	UD	OpenLong	75	0.1	60	540	46	100	0	57%	-0.42	58.9	10.93%	0	0.8	69	0
24	May_29_2009	321.73	296.1	363.34	354	361.25	390.63	400(11.1%)	UT	OpenLong	75	0.6	220	630	229	192	0	57%	-0.22	54.6	10.94%	0	1.4	75	0
25	May_28_2009	322.45	285.76	348.12	344	345.31	351.25	360.05(2.89%)	UT	HoldLong	65	0.2	102	130	89	140	0	56%		48.4	10.95%	0	1	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.