Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 29, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $375.0000 (2.74%) ($360.0000 - $375.0000) on Thu. Jan. 29, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  16.19% (three month average)
RSI   32
Latest Price   $375.0000(2.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -3.1% a day on average for past five trading days.
Weekly Trend  CAPR declines -6.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  IGOV(3%)    IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)  
Factors Impacting CAPR price  CAPR will decline at least -8.095% in a week (0% probabilities).
  EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -8.095% (StdDev 16.19%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $435.6
5 Day Moving Average  $403(-6.95%)
10 Day Moving Average  $421.48(-11.03%)
20 Day Moving Average  $435.6(-13.91%)
To recent high  -72.7%
To recent low  78.6%
Market Cap  $7.387b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.13% (three month std-dev: 16.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090301

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_29_2009971.69435.6421.48403 239.38 372.5375(2.74%)UTOpenLong75-0.9   323   2670   387   130   0    57%-2.18-46.616.19%0-232NAN
2Jan_28_2009993.34439.41431.09416 249.06 240365(-14.12%)UDOpenLong75-1.8   447   -1460   531   193   0    56%-2.14-4916.19%0-2.729NAN
3Jan_27_20091015.09444.66440.24431 183.13 106.25425(0%)DTHoldShort-50-0.3   -406   -4660   -473   -203   0    55%-2.05-42.916.13%0-0.940NAN
4Jan_26_20091036.33446.6441.04434 184.06 258.13425(0%)DTHoldShort-50-0.4   -10   1090   -8   -16   0    55%-2.02-48.116.17%0-152NAN
5Jan_23_20091057.72448.57447.26437 185 260425(-3.41%)UDOpenLong75-0.6   386   1110   456   177   0    55%-1.98-57.916.17%0-1.160NAN
 
6Jan_22_20091079.11450.56451.82443 188.44 260440(0%)DTHoldShort-50-0.1   -121   -4640   -143   -56   0    53%-1.93-6416.17%0-0.556NAN
7Jan_21_20091100.35453.37454.8448.99 264.38 110440(0%)DTHoldShort-50-0.4   -549   -5320   -647   -253   0    52%-1.76-76.816.24%0-0.651NAN
8Jan_20_20091120.09453.97457.4450.99 353.12 266.88440(0%)DTHoldShort-50-0.5   -529   -2360   -624   -243   0    51%-1.73-70.116.29%0-0.747NAN
9Jan_16_20091139.83457.04456.89449 438.93 418.75440(-3.3%)DTOpenShort-75-0.4   -66   -390   -79   -28   0    50%-1.7-57.316.18%0-0.747NAN
10Jan_15_20091159.57461.04453.66459 445.5 439.37455(-3.18%)DTOpenShort-75-0.2   -77   -180   -92   -33   0    50%-1.766.116.21%0-0.250NAN
 
11Jan_14_20091180.4464.25450.91462 462.07 459.12469.95(4.43%)UTOpenLong750.3   157   -40   184   76   0    53%-1.725216.2%00.252NAN
12Jan_13_20091201.07470.01448.23462.01 375.19 451.64450(4.64%)DPOpenShort-75-0.4   -47   860   -55   -24   0    53%-1.71107.316.71%0-0.641NAN
13Jan_12_20091221.95469.14449.4465.01 383.13 465.01430.05(-12.23%)UDOpenLong75-0.8   420   970   494   198   0    53%-1.7102.816.7%0-0.950NAN
14Jan_9_20091243.03470.48452.83465 385 298.75490(4.26%)UTOpenLong750.6   16   -2080   20   5   0    52%-1.5711916.7%00.448NAN
15Jan_8_20091262.87459.53449.62447 372.5 301.25470(0%)DPOpenShort-650.5   -545   -1840   -637   -270   0    50%-1.5397.416.69%00.242NAN
 
16Jan_7_20091282.46449.57448.6438 444.69 471.25470(1.08%)UTOpenLong750.5   94   460   117   24   0    49%-1.5751.316.84%00.342NAN
17Jan_6_20091302.87437.7450.86433 425.63 443.75465(8.14%)UTOpenLong750.4   75   250   97   8   0    49%-1.5528.516.92%00.333NAN
18Jan_5_20091323.34427.97449.22432.72 413.75 418.13430(7.5%)UTOpenLong75-0   136   -60   169   37   0    49%-1.551316.88%0057NAN
19Jan_2_20091344.16423.22456.43439.44 335.23 407.5400(-5.88%)UDOpenLong75-0.4   96   800   120   23   0    49%-2.318.416.84%0-0.251NAN
20Dec_31_20081376.01420.08468.96452.16 262.64 409.38425(-4.49%)UDOpenLong75-0.3   479   2650   564   224   0    49%-1.525.316.83%0075NAN
 
21Dec_30_20081397.18417.97478.98459.88 189.43 262.95445(-4.01%)UDOpenLong75-0.1   345   950   400   181   0    49%-1.484.416.83%00.377NAN
22Dec_29_20081418.15415.83493.72470.92 208.44 262.95463.6(0%)DTHoldShort-50-0.1   -130   -4780   -170   -11   0    49%-1.365.416.83%00.580NAN
23Dec_26_20081437.65415.77490.96468.2 304.16 115.9463.6(0%)DPOpenShort-65-0   -577   -5380   -700   -207   0    49%-1.96816.84%00.473NAN
24Dec_24_20081466.33414.59490.36476.48 387.69 300.98463.6(0%)DTHoldShort-50-0.1   -623   -2120   -760   -210   0    48%-1.1510.416.71%00.566NAN
25Dec_23_20081483.36414.53471.71488.76 490.28 492.43463.6(-7.32%)UDOpenLong75-0.2   55   40   35   116   0    48%1516.75%00.566NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA