Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $325.0000 (-14.47%) ($300.0000 - $375.0000) on Wed. Dec. 3, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   11.16% (three month average)
RSI   21
Latest Price   $325.0000(-14.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -6.9% a day on average for past five trading days.
Weekly Trend   CAPR declines -27% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)    IWM(2%)
Factors Impacting CAPR price   CAPR will decline at least -5.58% in a week (0% probabilities).
EWY(-1%)    XLU(0%)    XLP(0%)    VWO(-0%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.58% (StdDev 11.16%)
Hourly BBV 0 ()
Intraday Trend -13.3%

Resistance Level   $693.28
5 Day Moving Average   $407(-20.15%)
10 Day Moving Average   $424.42(-23.42%)
20 Day Moving Average   $693.28(-53.12%)
To recent high   -87.3%
To recent low   0%
Market Cap   $6.402b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 55.69% (three month std-dev: 11.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2008	1738.02	693.28	424.42	407	421.56	381.24	325(-14.47%)	DT	HoldShort	-65	-0.2	-241	-560	-241	-241	0	34%	-1.26	-25.3	11.16%	0	-1	21	NAN
2	Dec_2_2008	1760.24	723.98	437.9	437	445	418.12	380(-6.17%)	DT	HoldShort	-65	-0.2	-229	-370	-215	-270	0	35%	-1.23	-23.6	11.11%	0	-0.9	21	NAN
3	Dec_1_2008	1782.11	746.79	455.86	451	449.69	461.88	405(-14.74%)	N/A	N/A	0	-0.1	81	180	158	-149	0	35%	-1.2	-24.5	11.1%	0	-0.9	22	NAN
4	Nov_28_2008	1803.73	770.22	464.66	460	373.44	471.88	475(5.56%)	N/A	N/A	0	0	134	1280	230	-153	0	36%	-1.53	-26.2	10.99%	0	-0.8	24	NAN
5	Nov_26_2008	1831.84	787.09	505	460	348.75	437.5	450(-5.26%)	UD	OpenLong	75	0	551	1130	722	37	0	36%	-1.17	-30.8	10.87%	0	-1	27	NAN

6	Nov_25_2008	1853.59	807.07	581.12	445	357.82	275	475(5.56%)	DP	OpenShort	-65	0.1	-9	-2210	56	-204	0	36%	-1.15	-33.9	10.87%	0	-1	41	NAN
7	Nov_24_2008	1875.09	825.71	664.82	440	363.13	260	450(0%)	DP	OpenShort	-65	0	-980	-2510	-1094	-637	0	36%	-0.76	-38.7	10.83%	0	-1.2	41	NAN
8	Nov_21_2008	1889.48	849.44	751.51	463	453.75	440.63	450(12.5%)	DP	OpenShort	-75	-0	-207	-260	-195	-243	0	36%	-1.15	-43	10.84%	0	-1.3	46	NAN
9	Nov_20_2008	1911.45	877.43	841.98	471	480.32	466.26	400(-11.11%)	DT	OpenShort	-75	-0.2	-180	-150	-171	-206	0	34%	-1.12	-49	10.7%	0	-1.6	42	NAN
10	Nov_19_2008	1933.07	909.4	928.37	576	528.13	466.88	450(0%)	DT	HoldShort	-50	-0.4	-502	-1060	-564	-316	0	35%	-1.12	-50.1	10.64%	0	-1.6	47	NAN

11	Nov_18_2008	1955.04	938.91	984.89	742	667.5	494.38	450(-20.35%)	DT	OpenShort	-75	-1.1	-915	-2120	-1065	-465	0	35%	-1.11	-47.3	10.64%	0	-1.8	46	NAN
12	Nov_17_2008	1977.01	974.76	1038.91	927	873.44	589.38	565(15.31%)	DP	OpenShort	-75	-1.5	-1575	-2450	-1859	-721	0	37%	-1.04	-40.3	10.39%	0	-1.6	50	NAN
13	Nov_14_2008	1997.82	1010.62	1070.7	1085	1088.75	840.63	490(-47.03%)	DT	OpenShort	-75	-2.5	-1746	-1580	-2076	-756	0	34%	-1.07	-24.4	10.2%	0	-2.1	44	NAN
14	Nov_13_2008	2019.38	1055.74	1115.02	1262	1257.19	1157.5	925(-27.73%)	DT	OpenShort	-75	-1.5	-1191	-570	-1449	-415	0	40%	-0.84	-1.5	8.5%	0	-0.6	53	NAN
15	Nov_12_2008	2036.56	1077.07	1105.49	1326	1365.63	1336.88	1280(-6.91%)	UD	OpenLong	75	-0.2	115	-60	76	233	0	45%	-0.65	8.1	7.83%	0	0.9	63	NAN

16	Nov_11_2008	2049.89	1083.99	1059	1261	1315.94	1356.88	1375(1.48%)	UT	OpenLong	75	0.5	268	350	268	268	0	46%	-0.56	3.1	7.79%	0	1.2	67	NAN
17	Nov_10_2008	2061.51	1086.39	1000.51	1169	1189.06	1394.38	1355(-1.45%)	UD	OpenLong	75	0.8	1081	1260	1245	589	0	46%	-0.56	-9.6	7.82%	0	1.1	58	NAN
18	Nov_7_2008	2073.07	1073.53	950.08	1058	1070.62	1275	1375(10.44%)	UT	OpenLong	75	1.4	2127	1370	2499	1009	0	47%	-0.61	-34.9	7.83%	0	1.3	52	NAN
19	Nov_6_2008	2085.7	1059.1	904.49	951	911.25	983.74	1245(30.37%)	UT	OpenLong	75	1.3	887	430	1063	359	0	46%	-0.66	-58.7	7.8%	0	0.8	44	NAN
20	Nov_5_2008	2099.64	1058.49	874.4	857	838.12	866.24	955(4.37%)	RB	SmallLong	20	0.4	231	170	314	-20	0	39%	-0.78	-75.7	6.82%	0	-0.4	28	NAN

21	Nov_4_2008	2116.2	1076.32	876.26	828	815	838.75	915(14.38%)	RB	SmallLong	20	0.3	196	160	286	-74	0	42%	-0.8	-79	6.79%	0	-0.6	22	NAN
22	Nov_3_2008	2133.22	1110.02	894.85	806.3	800	810	800(-4.76%)	N/A	N/A	0	-0	34	60	104	-176	0	38%	-0.83	-74	6.71%	0	-1	10	NAN
23	Oct_31_2008	2151.15	1161.71	938.98	823.3	806.66	791.25	840(8.39%)	DP	OpenShort	-75	0.1	-158	-190	-127	-252	0	38%	-0.81	-69.2	6.74%	0	-1	41	NAN
24	Oct_30_2008	2168.68	1212.88	989.1	850.3	835.09	790	775(-4.32%)	DT	OpenShort	-75	-0.2	-460	-430	-489	-373	0	35%	-0.8	-66.5	6.66%	0	-1.3	38	NAN
25	Oct_29_2008	2186.1	1269.38	1047.68	894.3	886.97	822.06	810(0.43%)	RB	SmallLong	20	-0.2	114	-540	179	-82	0	35%		-64.6	6.64%	0	-1.3	34	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.