CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $2.8500 One month high (close): $4.3200

CAN Daily Change: 8.6% Daily StdDev 9.45% CAN EMA_5_Trend: -5.94% 10Minute StdDev: $0

Latest Price : $3.1(8.6%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.94% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	3.66	3.41	2.95(0.34)	3.02(1)	3.11(-0.32)	3.09	-1.3	-9	37(0.7)	-20	[4]	[1]	[12]	59	64	RG	-0.1	Wait?	(0)	-3	15	-6	20	0.9,86	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.02(weak_hourly_sma_10 -2.27%) 2.95(weak_hourly_sma_20 -4.53%) Resistance Levels: 3.41(daily_ema_10 10.36%) 3.66(daily_ema_20 18.45%)

2	May/13	14	3.66	3.41	2.94(-0.34)	2.99(0.67)	3.12(-0.64)	3.05	-1.4	-9	36(-2.2)	-50	[-4]	[-6]	[-19]	59	541	DT	-0.5	OpenShort	(0)	-7	-25	-5	-20	0.7,91	40
3	May/13	13	3.66	3.41	2.95(-0.34)	2.97(1.02)	3.14(1.95)	3.12	-1.3	-9	38(-1.5)	-45	[-4]	[23]	[7]	71	1374	UR	-0.1	SmallShort	(0)	21	-14	5	20	1,96	40
4	May/13	12	3.66	3.41	2.95(0)	2.94(2.08)	3.08(2.67)	3.16	-1.2	-9	40(-0.5)	-10	[0]	[37]	[20]	78	1321	UR	0.5	SmallShort	(-4)	28	11	17	20	1.2,98	40
5	May/13	11	3.66	3.41	2.95(0)	2.88(1.05)	3(2.39)	3.13	-1.2	-9	40(-0.5)	-10	[0]	[29]	[27]	73	1138	UR	0.8	SmallShort	(0)	25	-11	36	20	1,98	40

6	May/13	10	3.66	3.41	2.95(0)	2.85(1.06)	2.93(2.81)	3.16	-1.2	-9	41(0.6)	-10	[0]	[33]	[67]	56	1348	UR	1.3	SmallShort	(0)	30	18	35	20	1.1,78	40
7	May/13	9	3.66	3.41	2.95(0)	2.82(0.36)	2.85(1.42)	3.11	-1.3	-9	40(-1.7)	-10	[0]	[15]	[81]	26	852	UR	1.5	SmallShort?	(0)	15	114	23	20	0.9,53	40
8	May/12	15	3.72	3.48	2.96(-0.67)	2.81(-0.71)	2.81(0.72)	2.82	-2.1	-10	42(-1.3)	-50	[-7]	[-1]	[18]	-36	342	DP	0.1	OpenShort?	(-7)	8	24	4	20	-0.8,34	36
9	May/12	14	3.72	3.48	2.98(-0.67)	2.83(-0.7)	2.79(0.72)	2.76	-2.3	-10	43(1.3)	-50	[-7]	[-1]	[5]	-50	72	DP	-0.2	OpenShort	(-7)	8	-16	3	20	-1.2,30	36
10	May/12	13	3.72	3.48	3(-0.66)	2.85(-1.04)	2.77(-0.36)	2.8	-2.2	-10	42(-0.2)	-50	[-7]	[-14]	[-6]	-44	-120	DT	0.2	OpenShort	(-7)	-4	-8	14	-20	-1.1,34	36

11	May/12	12	3.72	3.48	3.02(-0.98)	2.88(-0.69)	2.78(-0.71)	2.82	-2.1	-10	42(-0.5)	-50	[-10]	[-17]	[9]	-47	106	DP	0.2	OpenShort	(-7)	-8	-12	24	20	-1.1,31	36
12	May/12	11	3.72	3.48	3.05(-0.65)	2.9(-1.02)	2.78(0)	2.85	-2.1	-10	43(-2.4)	-45	[-7]	[-10]	[23]	-58	-38	DP	0.3	OpenShort	(-11)	0	44	12	20	-1.1,20	36
13	May/12	10	3.72	3.48	3.07(-0.97)	2.93(-1.68)	2.8(-2.1)	2.74	-2.3	-10	45(3.5)	-50	[-10]	[-37]	[6]	-86	-637	DP	-0.3	OpenShort	(-11)	-22	55	1	-20	-1.7,7	36
14	May/12	9	3.72	3.48	3.1(-1.27)	2.98(-1.97)	2.86(-2.72)	2.61	-2.6	-10	41(4.9)	-50	[-13]	[-46]	[-71]	-119	-1021	DT	-1.4	HoldShort?	(-11)	-29	-100	-12	-20	-2.8,1	36
15	May/11	15	3.79	3.58	3.14(-1.26)	3.04(-0.98)	2.94(-1.34)	2.87	-2.4	-9	37(-8.3)	-50	[-13]	[-25]	[-15]	-94	24	DT	-0.5	HoldShort?	(-11)	-14	-15	-9	-20	-1.8,1	35

16	May/11	14	3.79	3.58	3.18(-1.55)	3.07(-0.65)	2.98(-0.67)	2.91	-2.3	-9	45(-14.3)	-50	[-16]	[-17]	[-22]	-88	458	DT	-0.4	HoldShort	(-14)	-7	4	-6	-20	-1.6,2	35
17	May/11	13	3.79	3.58	3.23(-1.52)	3.09(-0.96)	3(-1.96)	2.9	-2.3	-9	59(-7.4)	-50	[-16]	[-32]	[-36]	-83	-46	DT	-0.4	HoldShort	(-17)	-21	-40	-5	-20	-1.5,5	35
18	May/11	12	3.79	3.58	3.28(-1.2)	3.12(-0.64)	3.06(-1.29)	3.01	-2.1	-9	67(-6.1)	-50	[-13]	[-23]	[-6]	-68	10	DT	-0.2	OpenShort	(-17)	-14	-4	3	-20	-1.1,10	35
19	May/11	11	3.79	3.58	3.32(-1.19)	3.14(-0.32)	3.1(-0.96)	3.02	-2	-9	73(-4.5)	-50	[-13]	[-18]	[-20]	-70	2	DT	-0.3	OpenShort	(-13)	-10	-11	-4	-20	-1.1,8	35
20	May/11	10	3.79	3.58	3.36(-1.18)	3.15(-0.32)	3.13(-0.63)	3.05	-1.9	-9	77(-2.1)	-50	[-12]	[-14]	[2]	-69	54	DP	-0.3	OpenShort	(-16)	-7	22	-2	-20	-1.1,9	35

21	May/11	9	3.79	3.58	3.4(-1.16)	3.16(-1.25)	3.15(-1.25)	2.99	-2.1	-9	79(2.6)	-50	[-12]	[-25]	[-49]	-78	-407	DT	-0.5	OpenShort?	(-13)	-13	-76	-2	-20	-1.4,7	35
22	May/10	15	3.87	3.68	3.44(-0.29)	3.2(-0.31)	3.15(0)	3.21	-2	-8	77(-10.4)	-20	[-3]	[-4]	[10]	-59	-400	DP	0.1	OpenShort?	(-10)	0	-3	5	20	-0.8,11	36
23	May/10	14	3.87	3.68	3.45(-0.58)	3.2(0)	3.19(0.63)	3.22	-2	-8	87(0.9)	-15	[-6]	[3]	[18]	-63	33	UR	0.1	SmallShort	(-3)	7	10	6	20	-0.8,7	36
24	May/10	13	3.87	3.68	3.47(-0.57)	3.21(-0.93)	3.17(0.32)	3.19	-2.1	-8	86(2.1)	-35	[-6]	[-5]	[11]	-71	-188	DP	0.1	OpenShort	(-6)	3	7	3	20	-1,4	36
25	May/10	12	3.87	3.68	3.49(-0.57)	3.24(-1.22)	3.16(-0.32)	3.17	-2.1	-8	84(2.5)	-45	[-6]	[-13]	[7]	-75	-451	DP	0	OpenShort	(-9)	-3	11	5	20	-1.2,5	36

26	May/10	11	3.87	3.68	3.51(-0.57)	3.28(-2.38)	3.17(-0.94)	3.14	-2.2	-8	82(4.3)	-40	[-6]	[-26]	[18]	-81	-734	DP	-0.1	OpenShort	(-6)	-10	-24	5	20	-1.4,4	36
27	May/10	10	3.87	3.68	3.53(-0.56)	3.36(-2.04)	3.2(-1.23)	3.21	-2	-8	77(3.3)	-40	[-6]	[-27]	[18]	-79	-667	DP	0	OpenShort	(-6)	-13	18	4	20	-1.3,4	36
28	May/10	9	3.87	3.68	3.55(-0.56)	3.43(-2)	3.24(-0.31)	3.16	-2.2	-8	74(5.1)	-50	[-6]	[-17]	[-17]	-89	-640	DT	-0.3	OpenShort?	(-6)	-3	7	-1	-20	-1.6,1	36
29	May/9	15	3.94	3.73	3.57(-0.83)	3.5(-2.23)	3.25(-2.11)	3.14	-2.6	-10	69(2.9)	-50	[-9]	[-39]	[-29]	-96	-911	DT	-0.5	OpenShort?	(-6)	-22	-27	-4	-20	-1.9,2	32
30	May/9	14	3.94	3.73	3.6(-0.83)	3.58(-1.65)	3.32(-2.35)	3.22	-2.3	-10	66(3.7)	-50	[-9]	[-39]	[-39]	-90	-834	DT	-0.5	OpenShort	(-9)	-25	-27	5	-20	-1.9,8	32

31	May/9	13	3.94	3.73	3.63(-0.55)	3.64(-1.09)	3.4(-3.41)	3.3	-2.1	-10	62(4.9)	-50	[-6]	[-46]	[-47]	-85	-1199	DT	-0.5	OpenShort	(-9)	-36	-23	-11	-20	-1.7,8	32
32	May/9	12	3.94	3.73	3.65(-0.27)	3.68(-0.27)	3.52(-2.76)	3.37	-1.8	-10	57(3.1)	-50	[-3]	[-34]	[-34]	-84	-1176	DT	-0.8	OpenShort	(-3)	-29	41	-30	-20	-1.6,6	32
33	May/9	11	3.94	3.73	3.66(-0.54)	3.69(-0.81)	3.62(-3.47)	3.25	-2.2	-10	54(10.7)	-50	[-6]	[-45]	[-90]	-105	-1436	DT	-2.2	HoldShort	(-6)	-37	-70	-66	-20	-2.4,5	32
34	May/9	10	3.94	3.73	3.68(-0.27)	3.72(-0.53)	3.75(-2.09)	3.47	-1.5	-10	44(2.4)	-50	[-3]	[-28]	[-47]	-51	-814	DT	-2.1	OpenShort	(-3)	-22	-40	-46	-20	-1.6,39	32
35	May/9	9	3.94	3.73	3.68(0)	3.72(0)	3.83(-1.03)	3.6	-1.1	-10	41(1)	-50	[0]	[-14]	[-47]	5	-483	DR	-1.8	OpenShort?	(-3)	-11	-90	-25	-20	-0.7,72	32

36	May/6	15	4.02	3.83	3.68(0)	3.74(1.08)	3.87(1.04)	3.92	-0.4	-6	40(-1.2)	-20	[0]	[17]	[13]	93	872	UR	0.4	SmallShort?	(6)	11	11	7	20	1.8,98	47
37	May/6	14	4.02	3.83	3.68(0)	3.7(0.82)	3.83(1.86)	3.88	-0.5	-6	41(0.4)	-15	[0]	[25]	[12]	88	979	UR	0.4	SmallShort	(0)	21	6	22	20	1.6,98	47
38	May/6	13	4.02	3.83	3.68(0)	3.67(0.82)	3.76(1.62)	3.86	-0.6	-6	41(-0.1)	-5	[0]	[23]	[22]	81	875	UR	0.9	SmallShort	(0)	18	-6	36	20	1.5,93	47
39	May/6	12	4.02	3.83	3.68(0)	3.64(0.55)	3.7(1.65)	3.88	-0.5	-6	41(-0.1)	-5	[0]	[22]	[43]	72	925	UR	1.6	SmallShort	(3)	19	17	49	20	1.7,79	47
40	May/6	11	4.02	3.83	3.69(0.27)	3.64(0)	3.64(1.11)	3.82	-0.7	-6	41(-0.3)	25	[3]	[13]	[42]	23	359	UT	1.6	OpenLong	(-3)	13	36	29	20	1.1,45	47

41	May/6	10	4.02	3.83	3.68(-0.54)	3.64(0)	3.6(0.56)	3.7	-1.1	-6	41(-3.9)	-10	[-6]	[5]	[34]	-26	744	UR	0.9	SmallShort	(-3)	6	53	10	20	0.2,19	47
42	May/6	9	4.02	3.83	3.7(-0.54)	3.62(-0.28)	3.6(0)	3.53	-1.8	-6	45(-0.6)	-50	[-6]	[-3]	[-6]	-74	90	DT	-0.4	OpenShort?	(-6)	0	-9	-4	-20	-1.3,9	47
43	May/5	15	4.07	3.81	3.72(-0.27)	3.63(-0.27)	3.6(0)	3.56	-1.3	-12	46(11.5)	-50	[-3]	[-4]	[-20]	-63	-160	DT	-0.2	OpenShort?	(-3)	0	-15	8	-20	-1.2,17	31
44	May/5	14	4.07	3.81	3.73(-0.27)	3.64(-0.27)	3.58(-0.56)	3.61	-1.2	-12	34(0.6)	-50	[-3]	[-11]	[1]	-56	-185	DP	0.2	OpenShort	(-6)	-6	-3	12	0	-0.9,17	31
45	May/5	13	4.07	3.81	3.74(-0.27)	3.64(0)	3.6(-1.37)	3.62	-1.2	-12	34(0.4)	-50	[-3]	[-18]	[4]	-63	-392	DP	0.2	OpenShort	(-3)	-16	19	-1	-20	-0.9,10	31

46	May/5	12	4.07	3.81	3.75(-0.27)	3.65(-0.54)	3.65(-0.54)	3.56	-1.3	-12	33(2.2)	-50	[-3]	[-12]	[-3]	-86	-365	DT	-0.7	OpenShort	(-3)	-6	6	-16	-20	-1.5,2	31
47	May/5	11	4.07	3.81	3.76(-0.27)	3.67(-0.81)	3.67(-0.54)	3.54	-1.4	-12	31(2.8)	-50	[-3]	[-13]	[-20]	-91	-446	DT	-1.1	OpenShort	(-3)	-6	-15	-33	-20	-1.9,7	31
48	May/5	10	4.07	3.81	3.77(-0.26)	3.7(-0.8)	3.69(-0.54)	3.59	-1.3	-12	28(2.2)	-50	[-3]	[-13]	[-17]	-59	-345	DT	-0.9	OpenShort	(-3)	-6	-27	-20	-20	-1.7,34	31
49	May/5	9	4.07	3.81	3.77(0)	3.73(-0.53)	3.71(0.54)	3.68	-1	-12	26(0.5)	-50	[0]	[1]	[-13]	-37	-124	CR	-0.3	HoldShort?	(0)	6	-54	-12	20	-1,38	31
50	May/4	15	4.19	3.85	3.77(0)	3.75(0.27)	3.69(1.1)	3.87	-0.6	-12	26(7.7)	-15	[0]	[13]	[36]	7	520	UR	1.8	SmallShort?	(0)	13	64	2	20	0.9,34	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI