CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $2.8500 One month high (close): $4.3550

CAN Daily Change: -0.52% Daily StdDev 9.46% CAN EMA_5_Trend: -4.19% 10Minute StdDev: $0

Latest Price : $2.85(-0.52%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.61%(54%) Avg negative next hour return: -1.13%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	3.72	3.48	2.96(-0.67)	2.81(-0.71)	2.81(0.72)	2.82	-2.1	-10	43(-0.3)	-50	[-7]	[-1]	[18]	-36	347	DP	0.1	OpenShort?	(-7)	8	24	4	20	-0.8,34	36
Daily Trend: % Up Forces: Down Forces: 2.81(hourly_sma_10 -0.35%) Support Levels: Resistance Levels: 2.96(hourly_sma_20 4.96%) 3.48(daily_ema_10 23.4%) 3.72(daily_ema_20 31.91%)

2	May/12	14	3.72	3.48	2.98(-0.67)	2.83(-0.7)	2.79(0.72)	2.76	-2.3	-10	43(1.3)	-50	[-7]	[-1]	[5]	-50	77	DP	-0.2	OpenShort	(-7)	8	-16	3	20	-1.2,30	36
3	May/12	13	3.72	3.48	3(-0.66)	2.85(-1.04)	2.77(-0.36)	2.8	-2.2	-10	42(-0.2)	-50	[-7]	[-14]	[-6]	-44	-116	DT	0.2	OpenShort	(-7)	-4	-8	14	-20	-1.1,34	36
4	May/12	12	3.72	3.48	3.02(-0.98)	2.88(-0.69)	2.78(-0.71)	2.82	-2.1	-10	42(-0.5)	-50	[-10]	[-17]	[9]	-47	112	DP	0.2	OpenShort	(-7)	-8	-12	24	20	-1.1,31	36
5	May/12	11	3.72	3.48	3.05(-0.65)	2.9(-1.02)	2.78(0)	2.85	-2.1	-10	43(-2.4)	-45	[-7]	[-10]	[23]	-58	-34	DP	0.3	OpenShort	(-11)	0	44	12	20	-1.1,20	36

6	May/12	10	3.72	3.48	3.07(-0.97)	2.93(-1.68)	2.8(-2.1)	2.74	-2.3	-10	45(3.5)	-50	[-10]	[-37]	[6]	-86	-634	DP	-0.3	OpenShort	(-11)	-22	55	1	-20	-1.7,7	36
7	May/12	9	3.72	3.48	3.1(-1.27)	2.98(-1.97)	2.86(-2.72)	2.61	-2.6	-10	41(4.9)	-50	[-13]	[-46]	[-71]	-119	-1017	DT	-1.4	HoldShort?	(-11)	-29	-100	-12	-20	-2.8,1	36
8	May/11	15	3.79	3.58	3.14(-1.26)	3.04(-0.98)	2.94(-1.34)	2.87	-2.4	-9	37(-8.3)	-50	[-13]	[-25]	[-15]	-94	30	DT	-0.5	HoldShort?	(-11)	-14	-15	-9	-20	-1.8,1	35
9	May/11	14	3.79	3.58	3.18(-1.55)	3.07(-0.65)	2.98(-0.67)	2.91	-2.3	-9	45(-14.3)	-50	[-16]	[-17]	[-23]	-88	467	DT	-0.4	HoldShort	(-14)	-7	4	-6	-20	-1.6,2	35
10	May/11	13	3.79	3.58	3.23(-1.52)	3.09(-0.96)	3(-1.96)	2.9	-2.3	-9	59(-7.4)	-50	[-16]	[-32]	[-36]	-83	-39	DT	-0.4	HoldShort	(-17)	-21	-40	-5	-20	-1.5,5	35

11	May/11	12	3.79	3.58	3.28(-1.2)	3.12(-0.64)	3.06(-1.29)	3.01	-2.1	-9	67(-6.1)	-50	[-13]	[-23]	[-6]	-68	15	DT	-0.2	OpenShort	(-17)	-14	-4	3	-20	-1.1,10	35
12	May/11	11	3.79	3.58	3.32(-1.19)	3.14(-0.32)	3.1(-0.96)	3.02	-2	-9	73(-4.5)	-50	[-13]	[-18]	[-20]	-70	8	DT	-0.3	OpenShort	(-13)	-10	-11	-4	-20	-1.1,8	35
13	May/11	10	3.79	3.58	3.36(-1.18)	3.15(-0.32)	3.13(-0.63)	3.05	-1.9	-9	77(-2.1)	-50	[-12]	[-14]	[2]	-69	61	DP	-0.3	OpenShort	(-16)	-7	22	-2	-20	-1.1,9	35
14	May/11	9	3.79	3.58	3.4(-1.16)	3.16(-1.25)	3.15(-1.25)	2.99	-2.1	-9	79(2.6)	-50	[-12]	[-25]	[-49]	-78	-402	DT	-0.5	OpenShort?	(-13)	-13	-75	-2	-20	-1.4,7	35
15	May/10	15	3.87	3.68	3.44(-0.29)	3.2(-0.31)	3.15(0)	3.21	-2	-8	77(-10.4)	-20	[-3]	[-4]	[10]	-59	-398	DP	0.1	OpenShort?	(-10)	0	-3	5	20	-0.8,11	36

16	May/10	14	3.87	3.68	3.45(-0.58)	3.2(0)	3.19(0.63)	3.22	-2	-8	87(0.9)	-15	[-6]	[3]	[18]	-63	38	UR	0.1	SmallShort	(-3)	7	10	6	20	-0.8,7	36
17	May/10	13	3.87	3.68	3.47(-0.57)	3.21(-0.93)	3.17(0.32)	3.19	-2.1	-8	86(2.1)	-35	[-6]	[-5]	[11]	-71	-183	DP	0.1	OpenShort	(-6)	3	7	3	20	-1,4	36
18	May/10	12	3.87	3.68	3.49(-0.57)	3.24(-1.22)	3.16(-0.32)	3.17	-2.1	-8	84(2.5)	-45	[-6]	[-13]	[7]	-75	-448	DP	0	OpenShort	(-9)	-3	11	5	20	-1.2,5	36
19	May/10	11	3.87	3.68	3.51(-0.57)	3.28(-2.38)	3.17(-0.94)	3.14	-2.2	-8	82(4.3)	-40	[-6]	[-26]	[18]	-81	-732	DP	-0.1	OpenShort	(-6)	-10	-24	5	20	-1.4,4	36
20	May/10	10	3.87	3.68	3.53(-0.56)	3.36(-2.04)	3.2(-1.23)	3.21	-2	-8	77(3.3)	-40	[-6]	[-27]	[18]	-79	-665	DP	0	OpenShort	(-6)	-13	17	4	20	-1.3,4	36

21	May/10	9	3.87	3.68	3.55(-0.56)	3.43(-2)	3.24(-0.31)	3.16	-2.2	-8	74(5.1)	-50	[-6]	[-17]	[-17]	-89	-637	DT	-0.3	OpenShort?	(-6)	-3	7	-1	-20	-1.6,1	36
22	May/9	15	3.94	3.73	3.57(-0.83)	3.5(-2.23)	3.25(-2.11)	3.14	-2.6	-10	69(2.9)	-50	[-9]	[-39]	[-29]	-96	-910	DT	-0.5	OpenShort?	(-6)	-22	-27	-4	-20	-1.9,2	32
23	May/9	14	3.94	3.73	3.6(-0.83)	3.58(-1.65)	3.32(-2.35)	3.22	-2.3	-10	66(3.7)	-50	[-9]	[-39]	[-39]	-90	-833	DT	-0.5	OpenShort	(-9)	-25	-27	5	-20	-1.9,8	32
24	May/9	13	3.94	3.73	3.63(-0.55)	3.64(-1.09)	3.4(-3.41)	3.3	-2.1	-10	62(4.9)	-50	[-6]	[-46]	[-47]	-85	-1200	DT	-0.5	OpenShort	(-9)	-36	-23	-11	-20	-1.7,8	32
25	May/9	12	3.94	3.73	3.65(-0.27)	3.68(-0.27)	3.52(-2.76)	3.37	-1.8	-10	57(3.1)	-50	[-3]	[-34]	[-34]	-84	-1179	DT	-0.8	OpenShort	(-3)	-29	41	-30	-20	-1.6,6	32

26	May/9	11	3.94	3.73	3.66(-0.54)	3.69(-0.81)	3.62(-3.47)	3.25	-2.2	-10	54(10.7)	-50	[-6]	[-45]	[-89]	-105	-1437	DT	-2.2	HoldShort	(-6)	-37	-70	-66	-20	-2.4,5	32
27	May/9	10	3.94	3.73	3.68(-0.27)	3.72(-0.53)	3.75(-2.09)	3.47	-1.5	-10	44(2.4)	-50	[-3]	[-28]	[-47]	-51	-815	DT	-2.1	OpenShort	(-3)	-22	-40	-46	-20	-1.6,39	32
28	May/9	9	3.94	3.73	3.68(0)	3.72(0)	3.83(-1.03)	3.6	-1.1	-10	41(1)	-50	[0]	[-14]	[-47]	5	-485	DR	-1.8	OpenShort?	(-3)	-11	-90	-25	-20	-0.7,72	32
29	May/6	15	4.02	3.83	3.68(0)	3.74(1.08)	3.87(1.04)	3.92	-0.4	-6	40(-1.2)	-20	[0]	[17]	[13]	93	874	UR	0.4	SmallShort?	(6)	11	11	7	20	1.8,98	47
30	May/6	14	4.02	3.83	3.68(0)	3.7(0.82)	3.83(1.86)	3.88	-0.5	-6	41(0.4)	-15	[0]	[25]	[12]	88	982	UR	0.4	SmallShort	(0)	21	6	22	20	1.6,98	47

31	May/6	13	4.02	3.83	3.68(0)	3.67(0.82)	3.76(1.62)	3.86	-0.6	-6	41(-0.1)	-5	[0]	[23]	[22]	81	878	UR	0.9	SmallShort	(0)	18	-6	36	20	1.5,93	47
32	May/6	12	4.02	3.83	3.68(0)	3.64(0.55)	3.7(1.65)	3.88	-0.5	-6	41(-0.1)	-5	[0]	[22]	[43]	72	928	UR	1.6	SmallShort	(3)	19	17	49	20	1.7,79	47
33	May/6	11	4.02	3.83	3.69(0.27)	3.64(0)	3.64(1.11)	3.82	-0.7	-6	41(-0.3)	25	[3]	[13]	[42]	23	359	UT	1.6	OpenLong	(-3)	13	36	29	20	1.1,45	47
34	May/6	10	4.02	3.83	3.68(-0.54)	3.64(0)	3.6(0.56)	3.7	-1.1	-6	41(-3.9)	-10	[-6]	[5]	[34]	-26	749	UR	0.9	SmallShort	(-3)	6	53	10	20	0.2,19	47
35	May/6	9	4.02	3.83	3.7(-0.54)	3.62(-0.28)	3.6(0)	3.53	-1.8	-6	45(-0.6)	-50	[-6]	[-3]	[-6]	-74	94	DT	-0.4	OpenShort?	(-6)	0	-9	-4	-20	-1.3,9	47

36	May/5	15	4.07	3.81	3.72(-0.27)	3.63(-0.27)	3.6(0)	3.56	-1.3	-12	46(11.5)	-50	[-3]	[-4]	[-20]	-63	-158	DT	-0.2	OpenShort?	(-3)	0	-15	8	-20	-1.2,17	31
37	May/5	14	4.07	3.81	3.73(-0.27)	3.64(-0.27)	3.58(-0.56)	3.61	-1.2	-12	34(0.6)	-50	[-3]	[-11]	[1]	-56	-183	DP	0.2	OpenShort	(-6)	-6	-3	12	0	-0.9,17	31
38	May/5	13	4.07	3.81	3.74(-0.27)	3.64(0)	3.6(-1.37)	3.62	-1.2	-12	34(0.4)	-50	[-3]	[-18]	[4]	-63	-392	DP	0.2	OpenShort	(-3)	-16	19	-1	-20	-0.9,10	31
39	May/5	12	4.07	3.81	3.75(-0.27)	3.65(-0.54)	3.65(-0.54)	3.56	-1.3	-12	33(2.2)	-50	[-3]	[-12]	[-3]	-86	-365	DT	-0.7	OpenShort	(-3)	-6	6	-16	-20	-1.5,2	31
40	May/5	11	4.07	3.81	3.76(-0.27)	3.67(-0.81)	3.67(-0.54)	3.54	-1.4	-12	31(2.8)	-50	[-3]	[-13]	[-20]	-91	-445	DT	-1.1	OpenShort	(-3)	-6	-15	-33	-20	-1.9,7	31

41	May/5	10	4.07	3.81	3.77(-0.26)	3.7(-0.8)	3.69(-0.54)	3.59	-1.3	-12	28(2.2)	-50	[-3]	[-13]	[-13]	-59	-344	DT	-0.9	OpenShort	(-3)	-6	-27	3	-20	-1.7,34	31
42	May/5	9	4.07	3.81	3.77(0)	3.73(-0.53)	3.71(0.54)	3.68	-1	-12	26(0.5)	-50	[0]	[1]	[-9]	-37	-123	CR	-0.3	HoldShort?	(0)	6	-54	15	20	-1,38	31
43	May/4	15	4.19	3.85	3.77(0)	3.75(0.27)	3.69(1.1)	3.87	-0.6	-12	26(7.7)	-15	[0]	[13]	[40]	7	521	UR	1.8	SmallShort?	(0)	13	63	31	20	0.9,34	36
44	May/4	14	4.19	3.85	3.78(-0.26)	3.74(-0.8)	3.65(-0.54)	3.66	-1	-12	18(1.1)	-50	[-3]	[-13]	[-4]	-69	-183	DT	0.1	OpenShort	(-3)	-6	3	10	-20	-1.2,11	36
45	May/4	13	4.19	3.85	3.79(-0.26)	3.77(-0.79)	3.67(-1.08)	3.65	-1	-12	17(0.6)	-50	[-3]	[-19]	[-6]	-81	-379	DT	-0.2	HoldShort	(-3)	-12	-3	-5	-20	-1.5,7	36

46	May/4	12	4.19	3.85	3.8(-0.52)	3.8(-0.52)	3.71(-1.07)	3.66	-1	-12	16(0)	-50	[-6]	[-18]	[-6]	-86	-106	DT	-0.6	HoldShort	(-3)	-12	12	-19	-20	-1.6,4	36
47	May/4	11	4.19	3.85	3.82(-0.52)	3.82(-0.52)	3.75(-1.57)	3.62	-1	-12	16(0.6)	-50	[-6]	[-24]	[-30]	-99	-393	DT	-1.5	HoldShort	(-6)	-18	-18	-40	-20	-2.2,6	36
48	May/4	10	4.19	3.85	3.84(-0.52)	3.84(-0.26)	3.81(-0.78)	3.68	-0.9	-12	16(-1.2)	-50	[-6]	[-13]	[-33]	-67	-84	DT	-1.5	OpenShort	(-6)	-9	-18	-22	-20	-1.9,31	36
49	May/4	9	4.19	3.85	3.86(-0.52)	3.85(0.26)	3.84(-1.03)	3.74	-0.8	-12	17(-1.6)	-50	[-6]	[-13]	[-35]	-29	-37	DT	-1.1	OpenShort?	(-6)	-12	-37	-10	-20	-1.3,54	36
50	May/3	15	4.3	3.87	3.88(-0.26)	3.84(0.26)	3.84(0)	3.87	-0.6	-14	19(2.7)	-50	[-3]	[-1]	[4]	21	242	DP	-0.1	OpenShort?	(-3)	0	3	7	20	-0.1,73	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI