|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.9550 One month high (close): $6.5300
CAN Daily Change: -4.47% Daily StdDev 9.11% CAN EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $3.96(-4.47%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 5.15 | 4.36 | 4.12(-0.24) | 4.06(-0.49) | 3.97(-0.5) | 3.95 | -1.3 | | -20 | 11(0.9) | -50 | [-3] | [-13] | [-4] | -92 | -298 | DT | -0.2 | HoldShort? | | (-3) | -6 | -3 | 8 | -20 | -1.8,3 | 31 | Sample size 50 Avg positive next hour return: 0.76%(34%) Avg negative next hour return: -1.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.06(hourly_sma_10 2.78%) 4.12(hourly_sma_20 4.3%) 4.36(daily_ema_10 10.38%) 5.15(daily_ema_20 30.38%)
|
| | | 2 | Apr/21 | 14 | 5.15 | 4.36 | 4.12(0) | 4.08(-0.49) | 3.99(-1.24) | 3.96 | -1.3 | | -20 | 10(0.9) | -50 | [0] | [-21] | [-19] | -95 | -726 | DR | -0.3 | HoldShort | | (0) | -14 | -5 | -4 | -20 | -1.9,3 | 31 | | 3 | Apr/21 | 13 | 5.15 | 4.36 | 4.13(-0.48) | 4.1(-0.24) | 4.04(-0.74) | 3.98 | -1.3 | | -20 | 9(0.7) | -50 | [-5] | [-15] | [-2] | -95 | -54 | DT | -0.8 | HoldShort | | (-3) | -8 | 5 | -10 | -20 | -1.9,3 | 31 | | 4 | Apr/21 | 12 | 5.15 | 4.36 | 4.15(-0.24) | 4.11(-0.72) | 4.07(-0.97) | 3.96 | -1.3 | | -20 | 8(1.6) | -50 | [-3] | [-20] | [-30] | -115 | -469 | DT | -1.5 | HoldShort | | (-5) | -11 | -16 | -48 | -20 | -2.6,0 | 31 | | 5 | Apr/21 | 11 | 5.15 | 4.36 | 4.15(0) | 4.14(-0.48) | 4.11(-0.72) | 4.02 | -1.3 | | -20 | 7(0.7) | -50 | [0] | [-15] | [-10] | -83 | -526 | DR | -1.5 | HoldShort | | (0) | -8 | -3 | -31 | -20 | -2.4,27 | 31 | | | | |
| 6 | Apr/21 | 10 | 5.15 | 4.36 | 4.15(0) | 4.16(-0.48) | 4.14(-0.72) | 4.03 | -1.3 | | -20 | 6(0.2) | -50 | [0] | [-15] | [-32] | -64 | -496 | DR | -2 | OpenShort | | (-3) | -8 | -41 | -26 | -20 | -2.4,46 | 31 | | 7 | Apr/21 | 9 | 5.15 | 4.36 | 4.15(0) | 4.16(0) | 4.17(0.48) | 4.19 | -1.1 | | -20 | 6(0.3) | -25 | [0] | [1] | [14] | 28 | 190 | UR | 0.4 | SmallShort? | | (3) | 5 | 10 | 1 | 20 | 0.6,63 | 31 | | 8 | Apr/20 | 15 | 5.28 | 4.56 | 4.16(0.24) | 4.16(0) | 4.15(-0.24) | 4.15 | -1.3 | | -17 | 6(-1) | -40 | [3] | [-6] | [-1] | 11 | -327 | DR | 0 | OpenShort? | | (0) | -3 | 0 | 5 | -20 | -0.2,66 | 29 | | 9 | Apr/20 | 14 | 5.28 | 4.56 | 4.15(-0.24) | 4.18(-0.24) | 4.16(-0.24) | 4.15 | -1.3 | | -17 | 7(-0.3) | -50 | [-3] | [-8] | [-3] | 14 | 186 | DT | -0.2 | OpenShort | | (3) | -3 | -10 | 2 | 0 | 0,64 | 29 | | 10 | Apr/20 | 13 | 5.28 | 4.56 | 4.15(0) | 4.19(0.24) | 4.16(0) | 4.19 | -1.2 | | -17 | 7(-0.3) | -50 | [0] | [-3] | [-6] | 24 | 70 | DR | 0.3 | OpenShort | | (-3) | 0 | 13 | -2 | -20 | 0.5,61 | 29 | | | | |
| 11 | Apr/20 | 12 | 5.28 | 4.56 | 4.16(-0.24) | 4.18(0.24) | 4.17(-0.24) | 4.14 | -1.3 | | -17 | 7(-0.3) | -50 | [-3] | [-6] | [-13] | -4 | 136 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | -20 | -20 | -0.3,54 | 29 | | 12 | Apr/20 | 11 | 5.28 | 4.56 | 4.16(0) | 4.18(0) | 4.18(-0.48) | 4.14 | -1.3 | | -17 | 7(-0.1) | -50 | [0] | [-9] | [-4] | 8 | -190 | DR | -0.6 | OpenShort | | (-3) | -5 | -5 | -11 | 0 | -0.5,70 | 29 | | 13 | Apr/20 | 10 | 5.28 | 4.56 | 4.16(0) | 4.17(-0.24) | 4.2(-0.24) | 4.16 | -1.3 | | -17 | 8(-0.3) | -50 | [0] | [-8] | [-6] | 31 | -85 | DR | -0.6 | OpenShort | | (0) | -3 | -15 | -4 | 0 | -0.1,83 | 29 | | 14 | Apr/20 | 9 | 5.28 | 4.56 | 4.17(-0.24) | 4.18(0.24) | 4.2(0) | 4.22 | -1.2 | | -17 | 8(-0.3) | -50 | [-3] | [-3] | [3] | 56 | 361 | DP | 0.1 | OpenShort? | | (0) | 0 | 5 | 7 | 0 | 0.7,88 | 29 | | 15 | Apr/19 | 15 | 5.37 | 4.76 | 4.17(0) | 4.17(0.24) | 4.21(0.48) | 4.2 | -1.4 | | -14 | 8(-1) | -40 | [0] | [3] | [3] | 40 | 171 | UR | -0.1 | SmallShort? | | (-3) | 5 | 0 | 6 | 20 | 0.3,82 | 27 | | | | |
| 16 | Apr/19 | 14 | 5.37 | 4.76 | 4.18(-0.24) | 4.16(0.24) | 4.19(0.72) | 4.2 | -1.4 | | -14 | 9(-0.9) | -50 | [-3] | [5] | [7] | 42 | 478 | UR | 0.1 | SmallShort | | (0) | 8 | 0 | 16 | 20 | 0.3,84 | 27 | | 17 | Apr/19 | 13 | 5.37 | 4.76 | 4.19(-0.24) | 4.15(0.24) | 4.16(0.24) | 4.2 | -1.4 | | -14 | 10(-0.6) | -50 | [-3] | [-0] | [3] | 35 | 327 | UR | 0.5 | SmallShort | | (-3) | 3 | -5 | 26 | 0 | 0.1,82 | 27 | | 18 | Apr/19 | 12 | 5.37 | 4.76 | 4.19(0) | 4.14(0.49) | 4.16(0) | 4.22 | -1.4 | | -14 | 11(-0.8) | -35 | [0] | [-1] | [9] | 22 | 50 | DP | 0.8 | OpenShort | | (0) | 0 | 3 | 24 | 20 | 0.2,67 | 27 | | 19 | Apr/19 | 11 | 5.37 | 4.76 | 4.2(-0.24) | 4.14(0) | 4.15(0.48) | 4.21 | -1.4 | | -14 | 11(-1.3) | -30 | [-3] | [1] | [20] | -5 | 383 | UR | 0.6 | SmallShort | | (-3) | 5 | 26 | 7 | 20 | 0.1,43 | 27 | | 20 | Apr/19 | 10 | 5.37 | 4.76 | 4.21(-0.47) | 4.12(-0.48) | 4.15(0) | 4.11 | -1.5 | | -14 | 13(-0.8) | -50 | [-5] | [-8] | [11] | -43 | 234 | DP | -0.2 | OpenShort | | (-5) | 0 | 13 | -7 | 20 | -0.9,30 | 27 | | | | |
| 21 | Apr/19 | 9 | 5.37 | 4.76 | 4.23(-0.47) | 4.14(-0.48) | 4.15(0) | 4.06 | -1.5 | | -14 | 14(0.2) | -50 | [-5] | [-8] | [-10] | -50 | 73 | DT | -0.6 | OpenShort? | | (-5) | 0 | -23 | 1 | -20 | -1.5,38 | 27 | | 22 | Apr/18 | 15 | 5.43 | 4.97 | 4.25(-0.23) | 4.16(-0.24) | 4.13(-0.24) | 4.15 | -1.6 | | -11 | 13(-0.9) | -50 | [-3] | [-7] | [-5] | -25 | -63 | DT | 0.2 | OpenShort? | | (-3) | -3 | -18 | 15 | -20 | -0.9,48 | 26 | | 23 | Apr/18 | 14 | 5.43 | 4.97 | 4.25(0) | 4.16(0) | 4.14(0.98) | 4.22 | -1.5 | | -11 | 14(-0.1) | -10 | [0] | [8] | [20] | -21 | 161 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 21 | 20 | -0.4,39 | 26 | | 24 | Apr/18 | 13 | 5.43 | 4.97 | 4.26(-0.23) | 4.17(-0.24) | 4.1(-0.24) | 4.15 | -1.6 | | -11 | 14(0.2) | -50 | [-3] | [-7] | [5] | -52 | -84 | DP | 0.4 | OpenShort | | (-3) | -3 | 19 | 7 | -20 | -1,23 | 26 | | 25 | Apr/18 | 12 | 5.43 | 4.97 | 4.27(-0.47) | 4.18(-0.48) | 4.11(-0.96) | 4.08 | -1.7 | | -11 | 14(0.6) | -50 | [-5] | [-17] | [-1] | -70 | -208 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | 16 | -20 | -1.7,23 | 26 | | | | |
| 26 | Apr/18 | 11 | 5.43 | 4.97 | 4.29(-0.46) | 4.2(-0.71) | 4.15(-0.72) | 4.07 | -1.7 | | -11 | 14(1.3) | -50 | [-5] | [-16] | [-15] | -84 | -222 | DT | -0.7 | OpenShort | | (-5) | -8 | -26 | -1 | -20 | -2,16 | 26 | | 27 | Apr/18 | 10 | 5.43 | 4.97 | 4.31(-0.23) | 4.23(-0.24) | 4.18(-0.24) | 4.17 | -1.6 | | -11 | 12(-0.9) | -50 | [-3] | [-7] | [10] | -73 | -143 | DP | -0.1 | OpenShort | | (-3) | -3 | 40 | 1 | -20 | -1.4,12 | 26 | | 28 | Apr/18 | 9 | 5.43 | 4.97 | 4.32(-0.69) | 4.24(-0.93) | 4.19(-1.18) | 4.02 | -1.8 | | -11 | 13(2.8) | -50 | [-7] | [-22] | [-26] | -119 | -300 | DT | -1.6 | HoldShort? | | (-7) | -13 | -53 | -12 | -20 | -2.9,4 | 26 | | 29 | Apr/14 | 15 | 5.5 | 5.13 | 4.35(-0.46) | 4.28(-0.47) | 4.24(-0.24) | 4.23 | -1.7 | | -8 | 10(-2.4) | -50 | [-5] | [-9] | [-5] | -81 | 129 | DT | -0.1 | HoldShort? | | (-3) | -3 | -5 | 3 | -20 | -1.5,7 | 33 | | 30 | Apr/14 | 14 | 5.5 | 5.13 | 4.37(-0.23) | 4.3(-0.46) | 4.25(-0.23) | 4.25 | -1.7 | | -8 | 13(-0.2) | -50 | [-3] | [-8] | [-2] | -76 | -94 | DT | 0 | HoldShort | | (-5) | -3 | 3 | 6 | -20 | -1.3,7 | 33 | | | | |
| 31 | Apr/14 | 13 | 5.5 | 5.13 | 4.38(-0.23) | 4.32(-0.23) | 4.26(-0.47) | 4.24 | -1.7 | | -8 | 13(-0.3) | -50 | [-3] | [-9] | [-1] | -82 | -199 | DT | -0.2 | HoldShort | | (-5) | -5 | 3 | 1 | -20 | -1.4,3 | 33 | | 32 | Apr/14 | 12 | 5.5 | 5.13 | 4.39(-0.45) | 4.33(-0.46) | 4.28(-0.47) | 4.23 | -1.7 | | -8 | 13(0.1) | -50 | [-5] | [-11] | [-4] | -89 | -26 | DT | -0.5 | HoldShort | | (-3) | -5 | 0 | -1 | -20 | -1.6,1 | 33 | | 33 | Apr/14 | 11 | 5.5 | 5.13 | 4.41(-0.23) | 4.35(-0.23) | 4.3(-0.69) | 4.23 | -1.7 | | -8 | 13(1.1) | -50 | [-3] | [-11] | [-18] | -95 | -345 | DT | -0.7 | OpenShort | | (-5) | -7 | -15 | -6 | -20 | -1.8,0 | 33 | | 34 | Apr/14 | 10 | 5.5 | 5.13 | 4.42(-0.45) | 4.36(-0.23) | 4.33(-0.69) | 4.29 | -1.6 | | -8 | 12(0.4) | -50 | [-5] | [-12] | [-15] | -84 | -11 | DT | -0.4 | HoldShort | | (-3) | -7 | -5 | -2 | -20 | -1.4,1 | 33 | | 35 | Apr/14 | 9 | 5.5 | 5.13 | 4.44(-0.22) | 4.36(0) | 4.36(-0.23) | 4.31 | -1.6 | | -8 | 12(-0.3) | -50 | [-2] | [-5] | [-4] | -87 | -123 | DT | -0.6 | HoldShort? | | (-3) | -3 | -7 | -10 | 0 | -1.5,1 | 33 | | | | |
| 36 | Apr/13 | 15 | 5.54 | 5.26 | 4.45(-0.22) | 4.37(-0.23) | 4.37(-0.46) | 4.34 | -1.7 | | -6 | 12(-0.2) | -50 | [-2] | [-9] | [-3] | -77 | -138 | DT | -0.3 | HoldShort? | | (-5) | -5 | 2 | -11 | -20 | -1.2,3 | 29 | | 37 | Apr/13 | 14 | 5.54 | 5.26 | 4.46(-0.45) | 4.38(-0.45) | 4.37(0) | 4.33 | -1.7 | | -6 | 12(-2.5) | -45 | [-5] | [-6] | [4] | -77 | 156 | DP | -0.7 | OpenShort | | (0) | 0 | -7 | -10 | 20 | -1.5,11 | 29 | | 38 | Apr/13 | 13 | 5.54 | 5.26 | 4.48(-0.44) | 4.4(-0.23) | 4.37(0) | 4.36 | -1.7 | | -6 | 15(-2.1) | -50 | [-5] | [-5] | [-8] | -58 | 166 | DT | -0.3 | OpenShort | | (-7) | 0 | -12 | 2 | -20 | -1.2,22 | 29 | | 39 | Apr/13 | 12 | 5.54 | 5.26 | 4.5(-0.44) | 4.41(-0.45) | 4.39(0.23) | 4.41 | -1.6 | | -6 | 17(-1.9) | -45 | [-5] | [-4] | [8] | -43 | 293 | DP | 0.2 | OpenShort | | (-2) | 2 | -5 | 11 | 20 | -0.8,27 | 29 | | 40 | Apr/13 | 11 | 5.54 | 5.26 | 4.52(-0.44) | 4.43(-0.23) | 4.38(0.23) | 4.43 | -1.6 | | -6 | 19(-2) | -50 | [-5] | [-2] | [3] | -47 | 293 | DP | 0.4 | OpenShort | | (-5) | 2 | 7 | 13 | -20 | -0.7,21 | 29 | | | | |
| 41 | Apr/13 | 10 | 5.54 | 5.26 | 4.54(-0.44) | 4.44(-0.22) | 4.38(0) | 4.4 | -1.6 | | -6 | 21(-1.5) | -35 | [-5] | [-5] | [11] | -64 | 126 | DP | 0.2 | OpenShort | | (-7) | 0 | 7 | 7 | 20 | -1,11 | 29 | | 42 | Apr/13 | 9 | 5.54 | 5.26 | 4.56(-0.65) | 4.45(-0.67) | 4.37(-0.68) | 4.37 | -1.6 | | -6 | 22(-2.6) | -50 | [-7] | [-15] | [-1] | -77 | 54 | DT | 0 | HoldShort? | | (-5) | -7 | 7 | 0 | -20 | -1.2,3 | 29 | | 43 | Apr/12 | 15 | 5.57 | 5.41 | 4.59(-0.86) | 4.48(-0.22) | 4.4(-0.9) | 4.34 | -1.5 | | -3 | 25(0.5) | -50 | [-9] | [-15] | [-15] | -85 | 83 | DT | -0.3 | HoldShort? | | (-7) | -10 | -5 | -3 | -20 | -1.4,0 | 29 | | 44 | Apr/12 | 14 | 5.57 | 5.41 | 4.63(-0.86) | 4.49(-0.44) | 4.44(-1.11) | 4.36 | -1.5 | | -3 | 24(-3.5) | -50 | [-9] | [-19] | [-20] | -85 | -4 | DT | -0.4 | HoldShort | | (-9) | -12 | -10 | -8 | -20 | -1.4,0 | 29 | | 45 | Apr/12 | 13 | 5.57 | 5.41 | 4.67(-0.85) | 4.51(-0.44) | 4.49(-0.44) | 4.4 | -1.5 | | -3 | 28(-1.6) | -50 | [-9] | [-12] | [-6] | -77 | 145 | DT | -0.4 | HoldShort | | (-9) | -5 | -2 | -6 | -20 | -1.2,3 | 29 | | | | |
| 46 | Apr/12 | 12 | 5.57 | 5.41 | 4.71(-0.42) | 4.51(0) | 4.51(-0.66) | 4.41 | -1.5 | | -3 | 29(0.8) | -50 | [-4] | [-10] | [-17] | -76 | -389 | DT | -0.4 | HoldShort | | (-9) | -7 | -19 | -8 | -20 | -1.3,7 | 29 | | 47 | Apr/12 | 11 | 5.57 | 5.41 | 4.73(-0.42) | 4.53(-0.66) | 4.54(-0.44) | 4.49 | -1.4 | | -3 | 29(0.7) | -35 | [-4] | [-12] | [2] | -62 | -213 | DP | -0.2 | OpenShort | | (-5) | -5 | -7 | 2 | 20 | -1.1,16 | 29 | | 48 | Apr/12 | 10 | 5.57 | 5.41 | 4.75(-0.42) | 4.56(-0.44) | 4.56(0.44) | 4.52 | -1.3 | | -3 | 28(0.3) | -35 | [-4] | [-1] | [-4] | -58 | 40 | DT | -0.2 | OpenShort | | (-5) | 5 | -19 | -19 | 20 | -1,17 | 29 | | 49 | Apr/12 | 9 | 5.57 | 5.41 | 4.77(-0.42) | 4.58(-0.65) | 4.56(0) | 4.6 | -1.2 | | -3 | 28(-0.1) | -15 | [-4] | [-7] | [11] | -53 | 48 | DP | 0.3 | OpenShort? | | (-5) | 0 | 19 | -18 | 20 | -0.8,17 | 29 | | 50 | Apr/11 | 15 | 5.54 | 5.6 | 4.79(-0.83) | 4.61(-0.65) | 4.54(-0.22) | 4.52 | -1.1 | | 0 | 28(-0.1) | -45 | [-9] | [-10] | [-3] | -67 | 202 | DT | -0.1 | OpenShort? | | (-7) | -2 | -9 | -22 | 20 | -1.2,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|