CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $4.1400 One month high (close): $6.5300

CAN Daily Change: -2.13% Daily StdDev 9.27% CAN EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $4.14(-2.13%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 1.49%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	5.28	4.56	4.16(0.24)	(0)	4.15(-0.24)	4.15	-1.3	-17	6(-1)	-40	[3]	[-6]	[-1]	11	-319	DR	0	OpenShort?	(0)	-3	0	5	-20	-0.2,66	29
Daily Trend: % Up Forces: 4.16(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 4.56(daily_ema_10 9.88%) 5.28(daily_ema_20 27.23%)

2	Apr/20	14	5.28	4.56	4.15(-0.24)	4.18(-0.24)	4.16(-0.24)	4.15	-1.3	-17	7(-0.3)	-50	[-3]	[-9]	[-3]	14	181	DT	-0.2	OpenShort	(3)	-3	-10	2	0	0,64	29
3	Apr/20	13	5.28	4.56	4.15(0)	4.19(0.24)	4.16(0)	4.19	-1.2	-17	7(-0.3)	-50	[0]	[-3]	[-6]	24	70	DR	0.3	OpenShort	(-3)	0	13	-2	-20	0.5,61	29
4	Apr/20	12	5.28	4.56	4.16(-0.24)	4.18(0.24)	4.17(-0.24)	4.14	-1.3	-17	7(-0.3)	-50	[-3]	[-6]	[-13]	-4	132	DT	-0.5	OpenShort	(0)	-3	0	-20	-20	-0.3,54	29
5	Apr/20	11	5.28	4.56	4.16(0)	4.18(0)	4.18(-0.48)	4.14	-1.3	-17	7(-0.1)	-50	[0]	[-9]	[-4]	8	-188	DR	-0.6	OpenShort	(-3)	-5	-5	-11	0	-0.5,70	29

6	Apr/20	10	5.28	4.56	4.16(0)	4.17(-0.24)	4.2(-0.24)	4.16	-1.3	-17	8(-0.3)	-50	[0]	[-8]	[-6]	31	-83	DR	-0.6	OpenShort	(0)	-3	-16	-4	0	-0.1,83	29
7	Apr/20	9	5.28	4.56	4.17(-0.24)	4.18(0.24)	4.2(0)	4.22	-1.2	-17	8(-0.3)	-50	[-3]	[-3]	[3]	56	356	DP	0.1	OpenShort?	(0)	0	5	7	0	0.7,88	29
8	Apr/19	15	5.37	4.76	4.17(0)	4.17(0.24)	4.21(0.48)	4.2	-1.4	-14	8(-1)	-40	[0]	[3]	[3]	40	168	UR	-0.1	SmallShort?	(-3)	5	0	6	20	0.3,82	27
9	Apr/19	14	5.37	4.76	4.18(-0.24)	4.16(0.24)	4.19(0.72)	4.2	-1.4	-14	9(-0.9)	-50	[-3]	[5]	[7]	42	467	UR	0.1	SmallShort	(0)	8	0	16	20	0.3,84	27
10	Apr/19	13	5.37	4.76	4.19(-0.24)	4.15(0.24)	4.16(0.24)	4.2	-1.4	-14	10(-0.6)	-50	[-3]	[-1]	[3]	35	319	DP	0.5	OpenShort	(-3)	3	-5	26	0	0.1,82	27

11	Apr/19	12	5.37	4.76	4.19(0)	4.14(0.49)	4.16(0)	4.22	-1.4	-14	11(-0.8)	-35	[0]	[-1]	[9]	22	50	DP	0.8	OpenShort	(0)	0	3	24	20	0.2,67	27
12	Apr/19	11	5.37	4.76	4.2(-0.24)	4.14(0)	4.15(0.48)	4.21	-1.4	-14	11(-1.3)	-30	[-3]	[1]	[20]	-5	374	UR	0.6	SmallShort	(-3)	5	27	7	20	0.1,43	27
13	Apr/19	10	5.37	4.76	4.21(-0.47)	4.12(-0.48)	4.15(0)	4.11	-1.5	-14	13(-0.8)	-50	[-5]	[-8]	[12]	-43	222	DP	-0.2	OpenShort	(-5)	0	14	-7	20	-0.9,30	27
14	Apr/19	9	5.37	4.76	4.23(-0.47)	4.14(-0.48)	4.15(0)	4.06	-1.5	-14	14(0.2)	-50	[-5]	[-8]	[-10]	-50	63	DT	-0.6	OpenShort?	(-5)	0	-24	1	-20	-1.5,38	27
15	Apr/18	15	5.43	4.97	4.25(-0.23)	4.16(-0.24)	4.13(-0.24)	4.15	-1.6	-11	13(-0.9)	-50	[-3]	[-7]	[-6]	-25	-68	DT	0.2	OpenShort?	(-3)	-3	-18	15	-20	-0.9,48	26

16	Apr/18	14	5.43	4.97	4.25(0)	4.16(0)	4.14(0.98)	4.22	-1.5	-11	14(-0.1)	-10	[0]	[8]	[20]	-21	155	UR	0.7	SmallShort	(-3)	11	19	21	20	-0.4,39	26
17	Apr/18	13	5.43	4.97	4.26(-0.23)	4.17(-0.24)	4.1(-0.24)	4.15	-1.6	-11	14(0.2)	-50	[-3]	[-7]	[5]	-52	-88	DP	0.4	OpenShort	(-3)	-3	19	7	-20	-1,23	26
18	Apr/18	12	5.43	4.97	4.27(-0.47)	4.18(-0.48)	4.11(-0.96)	4.08	-1.7	-11	14(0.6)	-50	[-5]	[-17]	[-0]	-70	-213	DT	-0.3	OpenShort	(-3)	-10	3	16	-20	-1.7,23	26
19	Apr/18	11	5.43	4.97	4.29(-0.46)	4.2(-0.71)	4.15(-0.72)	4.07	-1.7	-11	14(1.3)	-50	[-5]	[-16]	[-15]	-84	-229	DT	-0.7	OpenShort	(-5)	-8	-26	-1	-20	-2,16	26
20	Apr/18	10	5.43	4.97	4.31(-0.23)	4.23(-0.24)	4.18(-0.24)	4.17	-1.6	-11	12(-0.9)	-50	[-3]	[-7]	[10]	-73	-148	DP	-0.1	OpenShort	(-3)	-3	41	1	-20	-1.4,12	26

21	Apr/18	9	5.43	4.97	4.32(-0.69)	4.24(-0.93)	4.19(-1.18)	4.02	-1.8	-11	13(2.8)	-50	[-7]	[-22]	[-26]	-119	-309	DT	-1.6	HoldShort?	(-8)	-13	-55	-12	-20	-2.9,4	26
22	Apr/14	15	5.5	5.13	4.35(-0.46)	4.28(-0.47)	4.24(-0.24)	4.23	-1.7	-8	10(-2.4)	-50	[-5]	[-9]	[-5]	-81	119	DT	-0.1	HoldShort?	(-3)	-3	-5	3	-20	-1.5,7	33
23	Apr/14	14	5.5	5.13	4.37(-0.23)	4.3(-0.46)	4.25(-0.23)	4.25	-1.7	-8	13(-0.2)	-50	[-3]	[-8]	[-2]	-76	-98	DT	0	HoldShort	(-5)	-3	3	6	-20	-1.3,7	33
24	Apr/14	13	5.5	5.13	4.38(-0.23)	4.32(-0.23)	4.26(-0.47)	4.24	-1.7	-8	13(-0.3)	-50	[-3]	[-9]	[-1]	-82	-202	DT	-0.2	HoldShort	(-5)	-5	3	1	-20	-1.4,3	33
25	Apr/14	12	5.5	5.13	4.39(-0.45)	4.33(-0.46)	4.28(-0.47)	4.23	-1.7	-8	13(0.1)	-50	[-5]	[-11]	[-4]	-89	-34	DT	-0.5	HoldShort	(-3)	-5	0	-1	-20	-1.6,1	33

26	Apr/14	11	5.5	5.13	4.41(-0.23)	4.35(-0.23)	4.3(-0.69)	4.23	-1.7	-8	13(1.1)	-50	[-3]	[-12]	[-18]	-95	-346	DT	-0.7	OpenShort	(-5)	-7	-15	-6	-20	-1.8,0	33
27	Apr/14	10	5.5	5.13	4.42(-0.45)	4.36(-0.23)	4.33(-0.69)	4.29	-1.6	-8	12(0.4)	-50	[-5]	[-12]	[-15]	-84	-18	DT	-0.4	HoldShort	(-3)	-7	-5	-2	-20	-1.4,1	33
28	Apr/14	9	5.5	5.13	4.44(-0.22)	4.36(0)	4.36(-0.23)	4.31	-1.6	-8	12(-0.3)	-50	[-2]	[-5]	[-4]	-87	-127	DT	-0.6	HoldShort?	(-3)	-3	-8	-10	0	-1.5,1	33
29	Apr/13	15	5.54	5.26	4.45(-0.22)	4.37(-0.23)	4.37(-0.46)	4.34	-1.7	-6	12(-0.2)	-50	[-2]	[-9]	[-3]	-77	-141	DT	-0.3	HoldShort?	(-5)	-5	3	-11	-20	-1.2,3	29
30	Apr/13	14	5.54	5.26	4.46(-0.45)	4.38(-0.45)	4.37(0)	4.33	-1.7	-6	12(-2.5)	-45	[-5]	[-6]	[3]	-77	145	DP	-0.7	OpenShort	(0)	0	-8	-10	20	-1.5,11	29

31	Apr/13	13	5.54	5.26	4.48(-0.44)	4.4(-0.23)	4.37(0)	4.36	-1.7	-6	15(-2.1)	-50	[-5]	[-5]	[-8]	-58	156	DT	-0.3	OpenShort	(-7)	0	-12	2	-20	-1.2,22	29
32	Apr/13	12	5.54	5.26	4.5(-0.44)	4.41(-0.45)	4.39(0.23)	4.41	-1.6	-6	17(-1.9)	-45	[-5]	[-4]	[8]	-43	280	DP	0.2	OpenShort	(-2)	2	-5	11	20	-0.8,27	29
33	Apr/13	11	5.54	5.26	4.52(-0.44)	4.43(-0.23)	4.38(0.23)	4.43	-1.6	-6	19(-2)	-50	[-5]	[-2]	[3]	-47	280	DP	0.4	OpenShort	(-5)	2	8	13	-20	-0.7,21	29
34	Apr/13	10	5.54	5.26	4.54(-0.44)	4.44(-0.22)	4.38(0)	4.4	-1.6	-6	21(-1.5)	-35	[-5]	[-5]	[11]	-64	116	DP	0.2	OpenShort	(-7)	0	8	7	20	-1,11	29
35	Apr/13	9	5.54	5.26	4.56(-0.65)	4.45(-0.67)	4.37(-0.68)	4.37	-1.6	-6	22(-2.6)	-50	[-7]	[-15]	[-1]	-77	43	DT	0	HoldShort?	(-5)	-7	8	0	-20	-1.2,3	29

36	Apr/12	15	5.57	5.41	4.59(-0.86)	4.48(-0.22)	4.4(-0.9)	4.34	-1.5	-3	25(0.5)	-50	[-9]	[-15]	[-16]	-85	68	DT	-0.3	HoldShort?	(-7)	-10	-5	-3	-20	-1.4,0	29
37	Apr/12	14	5.57	5.41	4.63(-0.86)	4.49(-0.44)	4.44(-1.11)	4.36	-1.5	-3	24(-3.5)	-50	[-9]	[-19]	[-20]	-85	-17	DT	-0.4	HoldShort	(-10)	-12	-10	-8	-20	-1.4,0	29
38	Apr/12	13	5.57	5.41	4.67(-0.85)	4.51(-0.44)	4.49(-0.44)	4.4	-1.5	-3	28(-1.6)	-50	[-9]	[-12]	[-6]	-77	128	DT	-0.4	HoldShort	(-9)	-5	-3	-6	-20	-1.2,3	29
39	Apr/12	12	5.57	5.41	4.71(-0.42)	4.51(0)	4.51(-0.66)	4.41	-1.5	-3	29(0.8)	-50	[-4]	[-11]	[-17]	-76	-395	DT	-0.4	HoldShort	(-9)	-7	-20	-8	-20	-1.3,7	29
40	Apr/12	11	5.57	5.41	4.73(-0.42)	4.53(-0.66)	4.54(-0.44)	4.49	-1.4	-3	29(0.7)	-35	[-4]	[-12]	[2]	-62	-219	DP	-0.2	OpenShort	(-5)	-5	-7	2	20	-1.1,16	29

41	Apr/12	10	5.57	5.41	4.75(-0.42)	4.56(-0.44)	4.56(0.44)	4.52	-1.3	-3	28(0.3)	-30	[-4]	[-1]	[-0]	-58	28	DT	-0.2	OpenShort	(-5)	5	-19	3	20	-1,17	29
42	Apr/12	9	5.57	5.41	4.77(-0.42)	4.58(-0.65)	4.56(0)	4.6	-1.2	-3	28(-0.1)	-10	[-4]	[-7]	[15]	-53	39	DP	0.3	OpenShort?	(-5)	0	20	3	20	-0.8,17	29
43	Apr/11	15	5.54	5.6	4.79(-0.83)	4.61(-0.65)	4.54(-0.22)	4.52	-1.1	0	28(-0.1)	-40	[-9]	[-10]	[1]	-67	184	DP	-0.1	OpenShort?	(-7)	-2	-10	-0	20	-1.2,13	40
44	Apr/11	14	5.54	5.6	4.83(-1.63)	4.64(-0.43)	4.55(0.44)	4.56	-1.1	0	28(-12.8)	-50	[-17]	[-4]	[-4]	-66	1109	DT	0	OpenShort	(-9)	5	-2	1	-20	-1.1,12	40
45	Apr/11	13	5.54	5.6	4.91(-1.6)	4.66(-0.85)	4.53(-0.88)	4.57	-1.1	0	41(-8.7)	-45	[-17]	[-20]	[8]	-62	634	DP	0.1	OpenShort	(-18)	-9	17	3	20	-0.9,11	40

46	Apr/11	12	5.54	5.6	4.99(-1.58)	4.7(-1.26)	4.57(-1.3)	4.5	-1.2	0	49(-4.4)	-50	[-17]	[-27]	[-2]	-66	218	DT	-0.2	OpenShort	(-18)	-14	-10	7	0	-1.1,12	40
47	Apr/11	11	5.54	5.6	5.07(-1.36)	4.76(-1.45)	4.63(-1.07)	4.54	-1.1	0	54(-2.7)	-50	[-14]	[-25]	[-6]	-68	-7	DT	-0.2	OpenShort	(-17)	-11	-12	2	-20	-1.1,10	40
48	Apr/11	10	5.54	5.6	5.14(-1.34)	4.83(-1.02)	4.68(-0.64)	4.59	-1.1	0	56(-2.5)	-50	[-14]	[-18]	[-4]	-72	54	DT	-0.2	OpenShort	(-17)	-7	35	-24	-20	-1.1,6	40
49	Apr/11	9	5.54	5.6	5.21(-1.51)	4.88(-1.01)	4.71(-1.88)	4.45	-1.2	0	59(0.2)	-50	[-16]	[-31]	[-66]	-88	-463	DT	-0.5	HoldShort?	(-17)	-20	-72	-29	-20	-1.5,0	40
50	Apr/8	15	5.51	5.78	5.29(-1.12)	4.93(-0.2)	4.8(-0.83)	4.76	-0.8	3	59(0.1)	-50	[-12]	[-14]	[-17]	-75	-130	DT	-0.1	HoldShort?	(-15)	-9	-2	-25	-20	-1,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI