CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $4.1650 One month high (close): $6.5300

CAN Daily Change: -0.83% Daily StdDev 9.27% CAN EMA_5_Trend: -2.49% 10Minute StdDev: $0

Latest Price : $4.17(-0.83%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6

Sample size 28 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -1.05%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	5.43	4.97	4.25(-0.23)	4.16(-0.24)	4.13(-0.24)	4.15	-1.6	-11	14(-0.1)	-50	[-3]	[-7]	[-6]	-25	-67	DT	0.2	OpenShort?	(-3)	-3	-18	15	-20	-0.9,48	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.16(hourly_sma_10 0.24%) 4.25(hourly_sma_20 2.41%) 4.97(daily_ema_10 19.76%) 5.43(daily_ema_20 30.84%)

2	Apr/18	14	5.43	4.97	4.25(0)	4.16(0)	4.14(0.98)	4.22	-1.5	-11	14(-0.1)	-10	[0]	[8]	[20]	-21	156	UR	0.7	SmallShort	(-3)	11	19	21	20	-0.4,39	26
3	Apr/18	13	5.43	4.97	4.26(-0.23)	4.17(-0.24)	4.1(-0.24)	4.15	-1.6	-11	14(0.2)	-50	[-3]	[-7]	[5]	-52	-87	DP	0.4	OpenShort	(-3)	-3	19	7	-20	-1,23	26
4	Apr/18	12	5.43	4.97	4.27(-0.47)	4.18(-0.48)	4.11(-0.96)	4.08	-1.7	-11	14(0.6)	-50	[-5]	[-17]	[-1]	-70	-213	DT	-0.3	OpenShort	(-3)	-10	3	16	-20	-1.7,23	26
5	Apr/18	11	5.43	4.97	4.29(-0.46)	4.2(-0.71)	4.15(-0.72)	4.07	-1.7	-11	14(1.3)	-50	[-5]	[-16]	[-15]	-84	-228	DT	-0.7	OpenShort	(-5)	-8	-26	-1	-20	-2,16	26

6	Apr/18	10	5.43	4.97	4.31(-0.23)	4.23(-0.24)	4.18(-0.24)	4.17	-1.6	-11	12(-0.9)	-50	[-3]	[-7]	[10]	-73	-147	DP	-0.1	OpenShort	(-3)	-3	41	1	-20	-1.4,12	26
7	Apr/18	9	5.43	4.97	4.32(-0.69)	4.24(-0.93)	4.19(-1.18)	4.02	-1.8	-11	13(2.8)	-50	[-7]	[-22]	[-26]	-119	-308	DT	-1.6	HoldShort?	(-8)	-13	-55	-12	-20	-2.9,4	26
8	Apr/14	15	5.5	5.13	4.35(-0.46)	4.28(-0.47)	4.24(-0.24)	4.23	-1.7	-8	10(-2.4)	-50	[-5]	[-9]	[-5]	-81	120	DT	-0.1	HoldShort?	(-3)	-3	-5	3	-20	-1.5,7	33
9	Apr/14	14	5.5	5.13	4.37(-0.23)	4.3(-0.46)	4.25(-0.23)	4.25	-1.7	-8	13(-0.2)	-50	[-3]	[-8]	[-2]	-76	-97	DT	0	HoldShort	(-5)	-3	3	6	-20	-1.3,7	33
10	Apr/14	13	5.5	5.13	4.38(-0.23)	4.32(-0.23)	4.26(-0.47)	4.24	-1.7	-8	13(-0.3)	-50	[-3]	[-9]	[-1]	-82	-202	DT	-0.2	HoldShort	(-5)	-5	3	1	-20	-1.4,3	33

11	Apr/14	12	5.5	5.13	4.39(-0.45)	4.33(-0.46)	4.28(-0.47)	4.23	-1.7	-8	13(0.1)	-50	[-5]	[-11]	[-4]	-89	-33	DT	-0.5	HoldShort	(-3)	-5	0	-1	-20	-1.6,1	33
12	Apr/14	11	5.5	5.13	4.41(-0.23)	4.35(-0.23)	4.3(-0.69)	4.23	-1.7	-8	13(1.1)	-50	[-3]	[-11]	[-18]	-95	-347	DT	-0.7	OpenShort	(-5)	-7	-15	-6	-20	-1.8,0	33
13	Apr/14	10	5.5	5.13	4.42(-0.45)	4.36(-0.23)	4.33(-0.69)	4.29	-1.6	-8	12(0.4)	-50	[-5]	[-12]	[-15]	-84	-17	DT	-0.4	HoldShort	(-3)	-7	-5	-2	-20	-1.4,1	33
14	Apr/14	9	5.5	5.13	4.44(-0.22)	4.36(0)	4.36(-0.23)	4.31	-1.6	-8	12(-0.3)	-50	[-2]	[-5]	[-4]	-87	-126	DT	-0.6	HoldShort?	(-3)	-3	-8	-10	0	-1.5,1	33
15	Apr/13	15	5.54	5.26	4.45(-0.22)	4.37(-0.23)	4.37(-0.46)	4.34	-1.7	-6	12(-0.2)	-50	[-2]	[-9]	[-3]	-77	-141	DT	-0.3	HoldShort?	(-5)	-5	3	-11	-20	-1.2,3	29

16	Apr/13	14	5.54	5.26	4.46(-0.45)	4.38(-0.45)	4.37(0)	4.33	-1.7	-6	12(-2.5)	-45	[-5]	[-6]	[3]	-77	147	DP	-0.7	OpenShort	(0)	0	-8	-10	20	-1.5,11	29
17	Apr/13	13	5.54	5.26	4.48(-0.44)	4.4(-0.23)	4.37(0)	4.36	-1.7	-6	15(-2.1)	-50	[-5]	[-5]	[-8]	-58	157	DT	-0.3	OpenShort	(-7)	0	-12	2	-20	-1.2,22	29
18	Apr/13	12	5.54	5.26	4.5(-0.44)	4.41(-0.45)	4.39(0.23)	4.41	-1.6	-6	17(-1.9)	-45	[-5]	[-4]	[8]	-43	282	DP	0.2	OpenShort	(-2)	2	-5	11	20	-0.8,27	29
19	Apr/13	11	5.54	5.26	4.52(-0.44)	4.43(-0.23)	4.38(0.23)	4.43	-1.6	-6	19(-2)	-50	[-5]	[-2]	[3]	-47	282	DP	0.4	OpenShort	(-5)	2	7	13	-20	-0.7,21	29
20	Apr/13	10	5.54	5.26	4.54(-0.44)	4.44(-0.22)	4.38(0)	4.4	-1.6	-6	21(-1.5)	-35	[-5]	[-5]	[11]	-64	117	DP	0.2	OpenShort	(-7)	0	8	7	20	-1,11	29

21	Apr/13	9	5.54	5.26	4.56(-0.65)	4.45(-0.67)	4.37(-0.68)	4.37	-1.6	-6	22(-2.6)	-50	[-7]	[-15]	[-1]	-77	44	DT	0	HoldShort?	(-5)	-7	8	0	-20	-1.2,3	29
22	Apr/12	15	5.57	5.41	4.59(-0.86)	4.48(-0.22)	4.4(-0.9)	4.34	-1.5	-3	25(0.5)	-50	[-9]	[-15]	[-16]	-85	70	DT	-0.3	HoldShort?	(-7)	-10	-5	-3	-20	-1.4,0	29
23	Apr/12	14	5.57	5.41	4.63(-0.86)	4.49(-0.44)	4.44(-1.11)	4.36	-1.5	-3	24(-3.5)	-50	[-9]	[-19]	[-20]	-85	-15	DT	-0.4	HoldShort	(-10)	-12	-10	-8	-20	-1.4,0	29
24	Apr/12	13	5.57	5.41	4.67(-0.85)	4.51(-0.44)	4.49(-0.44)	4.4	-1.5	-3	28(-1.6)	-50	[-9]	[-12]	[-6]	-77	130	DT	-0.4	HoldShort	(-9)	-5	-3	-6	-20	-1.2,3	29
25	Apr/12	12	5.57	5.41	4.71(-0.42)	4.51(0)	4.51(-0.66)	4.41	-1.5	-3	29(0.8)	-50	[-4]	[-11]	[-17]	-76	-394	DT	-0.4	HoldShort	(-9)	-7	-20	-8	-20	-1.3,7	29

26	Apr/12	11	5.57	5.41	4.73(-0.42)	4.53(-0.66)	4.54(-0.44)	4.49	-1.4	-3	29(0.7)	-35	[-4]	[-12]	[2]	-62	-218	DP	-0.2	OpenShort	(-5)	-5	-7	2	20	-1.1,16	29
27	Apr/12	10	5.57	5.41	4.75(-0.42)	4.56(-0.44)	4.56(0.44)	4.52	-1.3	-3	28(0.3)	-30	[-4]	[-1]	[-0]	-58	30	DT	-0.2	OpenShort	(-5)	5	-19	3	20	-1,17	29
28	Apr/12	9	5.57	5.41	4.77(-0.42)	4.58(-0.65)	4.56(0)	4.6	-1.2	-3	28(-0.1)	-10	[-4]	[-7]	[14]	-53	40	DP	0.3	OpenShort?	(-5)	0	19	3	20	-0.8,17	29
29	Apr/11	15	5.54	5.6	4.79(-0.83)	4.61(-0.65)	4.54(-0.22)	4.52	-1.1	0	28(-0.1)	-40	[-9]	[-10]	[1]	-67	187	DP	-0.1	OpenShort?	(-7)	-2	-10	-0	20	-1.2,13	40
30	Apr/11	14	5.54	5.6	4.83(-1.63)	4.64(-0.43)	4.55(0.44)	4.56	-1.1	0	28(-12.8)	-50	[-17]	[-4]	[-4]	-66	1115	DT	0	OpenShort	(-9)	5	-2	1	-20	-1.1,12	40

31	Apr/11	13	5.54	5.6	4.91(-1.6)	4.66(-0.85)	4.53(-0.88)	4.57	-1.1	0	41(-8.7)	-45	[-17]	[-20]	[8]	-62	639	DP	0.1	OpenShort	(-18)	-9	17	3	20	-0.9,11	40
32	Apr/11	12	5.54	5.6	4.99(-1.58)	4.7(-1.26)	4.57(-1.3)	4.5	-1.2	0	49(-4.4)	-50	[-17]	[-27]	[-2]	-66	221	DT	-0.2	OpenShort	(-18)	-14	-10	7	0	-1.1,12	40
33	Apr/11	11	5.54	5.6	5.07(-1.36)	4.76(-1.45)	4.63(-1.07)	4.54	-1.1	0	54(-2.7)	-50	[-14]	[-25]	[-6]	-68	-4	DT	-0.2	OpenShort	(-17)	-11	-12	2	-20	-1.1,10	40
34	Apr/11	10	5.54	5.6	5.14(-1.34)	4.83(-1.02)	4.68(-0.64)	4.59	-1.1	0	56(-2.5)	-45	[-14]	[-18]	[1]	-72	58	DP	-0.2	OpenShort	(-17)	-7	35	2	-20	-1.1,6	40
35	Apr/11	9	5.54	5.6	5.21(-1.51)	4.88(-1.01)	4.71(-1.88)	4.45	-1.2	0	59(0.2)	-50	[-16]	[-31]	[-62]	-88	-459	DT	-0.5	HoldShort?	(-17)	-20	-72	-3	-20	-1.5,0	40

36	Apr/8	15	5.51	5.78	5.29(-1.12)	4.93(-0.2)	4.8(-0.83)	4.76	-0.8	3	59(0.1)	-50	[-12]	[-14]	[-13]	-75	-126	DT	-0.1	HoldShort?	(-15)	-9	-2	1	-20	-1,0	49
37	Apr/8	14	5.51	5.78	5.35(-1.47)	4.94(-0.2)	4.84(-1.22)	4.77	-0.8	3	59(-2)	-50	[-16]	[-19]	[-22]	-78	48	DT	-0.1	HoldShort	(-12)	-13	-5	-1	-20	-1.1,0	49
38	Apr/8	13	5.51	5.78	5.43(-1.45)	4.95(-0.6)	4.9(-1.8)	4.79	-0.8	3	61(-1.4)	-50	[-15]	[-28]	[-7]	-80	-216	DT	-0.2	HoldShort	(-16)	-19	-9	-5	-20	-1.2,0	49
39	Apr/8	12	5.51	5.78	5.51(-1.25)	4.98(-0.99)	4.99(-0.99)	4.83	-0.7	3	62(-1)	-35	[-13]	[-21]	[-1]	-77	-257	DT	-0.3	HoldShort	(-16)	-11	0	-5	0	-1.2,3	49
40	Apr/8	11	5.51	5.78	5.58(-1.41)	5.03(-2.52)	5.04(-0.59)	4.83	-0.7	3	63(1.2)	-30	[-15]	[-25]	[3]	-76	-121	DP	-0.4	OpenShort	(-16)	-6	-35	-5	20	-1.3,7	49

41	Apr/8	10	5.51	5.78	5.66(-1.05)	5.16(-2.09)	5.07(0.6)	4.99	-0.6	3	62(0.5)	5	[-11]	[-9]	[15]	-65	-25	RG	-0.1	Wait	(-14)	6	-15	4	20	-1.2,15	49
42	Apr/8	9	5.51	5.78	5.72(-1.04)	5.27(-1.86)	5.04(0.6)	5.06	-0.5	3	61(0.7)	-15	[-11]	[-8]	[4]	-62	-4	DP	0	OpenShort?	(-13)	6	-32	12	20	-1.2,18	49
43	Apr/7	15	5.49	5.9	5.78(-1.03)	5.37(-1.29)	5.01(0.8)	5.21	-0.3	4	61(-0.3)	25	[-11]	[-3]	[23]	-61	193	RG	0.4	Wait?	(-10)	9	17	15	20	-1,14	54
44	Apr/7	14	5.49	5.9	5.84(-1.18)	5.44(-1.63)	4.97(-1)	5.13	-0.4	4	61(0.9)	-5	[-13]	[-24]	[14]	-77	-319	RG	0.3	Wait	(-13)	-11	52	14	-20	-1.3,6	54
45	Apr/7	13	5.49	5.9	5.91(-1.17)	5.53(-2.12)	5.02(-4.56)	4.9	-0.7	4	60(5.2)	-50	[-12]	[-64]	[-39]	-97	-1683	DT	-0.2	OpenShort	(-15)	-48	-2	9	-20	-1.9,1	54

46	Apr/7	12	5.49	5.9	5.98(-0.99)	5.65(-2.08)	5.26(-4.36)	4.91	-0.6	4	55(7.2)	-50	[-11]	[-62]	[-34]	-105	-1890	DT	-0.7	HoldShort	(-15)	-46	5	7	-20	-2.2,0	54
47	Apr/7	11	5.49	5.9	6.04(-0.98)	5.77(-2.2)	5.5(-4.01)	4.89	-0.7	4	48(9.9)	-50	[-10]	[-58]	[-69]	-118	-1918	DT	-1.4	HoldShort	(-11)	-43	-28	-25	-20	-2.7,0	54
48	Apr/7	10	5.49	5.9	6.1(-0.97)	5.9(-2.32)	5.73(-3.54)	5.02	-0.5	4	38(13.4)	-50	[-10]	[-54]	[-74]	-123	-1688	DT	-2.1	HoldShort	(-11)	-38	-72	-41	-20	-3.2,7	54
49	Apr/7	9	5.49	5.9	6.16(-0.32)	6.04(-1.63)	5.94(-1.82)	5.37	-0.1	4	24(6)	-20	[-3]	[-30]	[-87]	-125	-1408	DT	-2.6	HoldShort?	(-5)	-19	-130	-42	-20	-3.6,15	54
50	Apr/6	15	5.48	6.03	6.18(0.32)	6.14(-0.16)	6.05(0.17)	6.09	0.7	7	18(-1.5)	50	[3]	[1]	[1]	-43	-423	UT	0.2	OpenLong?	(2)	2	-5	-14	20	-0.5,20	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI