|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $8.5350 One month high (close): $14.5700
CAN Daily Change: -13.09% Daily StdDev 12.87% CAN EMA_5_Trend: -2.72% 10Minute StdDev: $0
Latest Price : $8.54(-13.09%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.6
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 11.52 | 9.95 | 9.32(-0.47) | 8.92(-1.68) | 8.44(-0.24) | 8.44 | -1.6 | | -13 | 32(1.5) | -50 | [-4] | [-11] | [-0] | -81 | -426 | DT | 0 | OpenShort? | | (-4) | -2 | 7 | 8 | -20 | -1.4,4 | 27 | Sample size 50 Avg positive next hour return: 1.84%(36%) Avg negative next hour return: -1.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.92(hourly_sma_10 5.69%) 9.32(hourly_sma_20 10.43%) 9.95(daily_ema_10 17.89%) 11.52(daily_ema_20 36.49%)
|
| | | 2 | May/19 | 14 | 11.52 | 9.95 | 9.36(-0.75) | 9.07(-1.77) | 8.46(-1.08) | 8.34 | -1.7 | | -13 | 31(2.4) | -50 | [-6] | [-19] | [-20] | -93 | -497 | DT | -0.2 | OpenShort | | (-4) | -8 | -12 | 7 | -20 | -1.8,2 | 27 | | 3 | May/19 | 13 | 11.52 | 9.95 | 9.43(-0.65) | 9.23(-1.66) | 8.55(-3.06) | 8.51 | -1.6 | | -13 | 28(2.2) | -50 | [-5] | [-34] | [-18] | -91 | -1124 | DT | -0.1 | OpenShort | | (-4) | -24 | 7 | 4 | -20 | -1.7,2 | 27 | | 4 | May/19 | 12 | 11.52 | 9.95 | 9.49(-0.64) | 9.39(-1.47) | 8.82(-3.13) | 8.42 | -1.6 | | -13 | 26(3.3) | -50 | [-5] | [-33] | [-32] | -105 | -1306 | DT | -0.8 | HoldShort | | (-5) | -24 | -4 | -6 | -20 | -2.2,0 | 27 | | 5 | May/19 | 11 | 11.52 | 9.95 | 9.55(-0.66) | 9.53(-1.22) | 9.11(-3.18) | 8.47 | -1.6 | | -13 | 23(3.9) | -50 | [-5] | [-33] | [-57] | -113 | -1306 | DT | -1.5 | HoldShort | | (-4) | -25 | -7 | -52 | -20 | -2.5,0 | 27 | | | | |
| 6 | May/19 | 10 | 11.52 | 9.95 | 9.61(-0.57) | 9.65(-0.97) | 9.41(-2.83) | 8.56 | -1.6 | | -13 | 19(4.8) | -50 | [-4] | [-29] | [-61] | -102 | -1266 | DT | -2.4 | HoldShort | | (-4) | -22 | -17 | -49 | -20 | -3,23 | 27 | | 7 | May/19 | 9 | 11.52 | 9.95 | 9.67(-0.39) | 9.74(-0.66) | 9.68(-2.36) | 8.8 | -1.4 | | -13 | 14(1.8) | -50 | [-3] | [-24] | [-72] | -87 | -1156 | DT | -3.3 | OpenShort? | | (-3) | -18 | -67 | -50 | -20 | -3.3,46 | 27 | | 8 | May/18 | 15 | 11.79 | 10.3 | 9.71(0.44) | 9.8(0.34) | 9.91(-0.43) | 9.85 | -1.1 | | -9 | 12(-5.7) | -35 | [3] | [-2] | [-3] | 42 | -534 | DR | -0.3 | OpenShort? | | (1) | -3 | 1 | -8 | -20 | 0.6,77 | 26 | | 9 | May/18 | 14 | 11.79 | 10.3 | 9.67(0.64) | 9.77(0.18) | 9.95(-0.05) | 9.84 | -1.1 | | -9 | 18(-3.4) | -25 | [5] | [0] | [-3] | 45 | -574 | DR | -0.4 | OpenShort | | (3) | -0 | -9 | -9 | 20 | 0.5,82 | 26 | | 10 | May/18 | 13 | 11.79 | 10.3 | 9.61(0.73) | 9.75(0.42) | 9.96(0.75) | 9.99 | -1 | | -9 | 21(-2) | -15 | [5] | [7] | [3] | 63 | -224 | RG | 0.1 | Wait | | (5) | 5 | 3 | -8 | 20 | 1,88 | 26 | | | | |
| 11 | May/18 | 12 | 11.79 | 10.3 | 9.54(0.68) | 9.71(0.57) | 9.89(0.86) | 9.94 | -1.1 | | -9 | 23(-0.1) | -20 | [5] | [8] | [3] | 65 | -125 | RG | 0.1 | Wait | | (5) | 6 | -1 | -3 | 20 | 1,90 | 26 | | 12 | May/18 | 11 | 11.79 | 10.3 | 9.48(0.56) | 9.66(0.33) | 9.81(1.18) | 9.95 | -1.1 | | -9 | 23(0.5) | -5 | [4] | [10] | [11] | 73 | 196 | RG | 0.3 | Wait | | (5) | 9 | -6 | 8 | 20 | 1.1,95 | 26 | | 13 | May/18 | 10 | 11.79 | 10.3 | 9.43(0.53) | 9.63(0.35) | 9.7(1.24) | 10.04 | -1 | | -9 | 23(1.4) | 10 | [4] | [10] | [24] | 86 | 393 | RG | 0.8 | SmallShort | | (4) | 9 | 11 | 16 | 20 | 1.5,98 | 26 | | 14 | May/18 | 9 | 11.79 | 10.3 | 9.38(0.17) | 9.6(0.3) | 9.58(0.32) | 9.86 | -1.1 | | -9 | 22(0.6) | -15 | [1] | [3] | [18] | 75 | 414 | RG | 0.7 | Wait? | | (2) | 2 | 14 | 14 | 20 | 1.3,92 | 26 | | 15 | May/17 | 15 | 11.92 | 10.49 | 9.36(-0.02) | 9.57(-0.1) | 9.55(0.18) | 9.65 | -1.3 | | -9 | 21(-1.1) | -25 | [-0] | [-1] | [13] | 50 | 373 | DP | 0.3 | OpenShort? | | (1) | 1 | 8 | 3 | 20 | 0.8,80 | 28 | | | | |
| 16 | May/17 | 14 | 11.92 | 10.49 | 9.36(-0.17) | 9.58(-0.06) | 9.53(0.26) | 9.53 | -1.4 | | -9 | 22(-1.2) | -50 | [-1] | [-0] | [-4] | 39 | 452 | DT | 0 | OpenShort | | (0) | 2 | 9 | -3 | -20 | 0.5,76 | 28 | | 17 | May/17 | 13 | 11.92 | 10.49 | 9.38(-0.25) | 9.59(-0.22) | 9.51(-0.54) | 9.4 | -1.5 | | -9 | 23(-1.8) | -50 | [-2] | [-7] | [-9] | 34 | 164 | DT | -0.3 | OpenShort | | (-1) | -4 | -5 | -2 | -20 | 0.1,81 | 28 | | 18 | May/17 | 12 | 11.92 | 10.49 | 9.4(-0.41) | 9.61(0.43) | 9.56(-0.55) | 9.47 | -1.4 | | -9 | 25(-1.1) | -50 | [-3] | [-5] | [-19] | 41 | 375 | DT | -0.2 | OpenShort | | (-2) | -4 | -15 | 5 | -20 | 0.2,86 | 28 | | 19 | May/17 | 11 | 11.92 | 10.49 | 9.44(-0.16) | 9.57(1.11) | 9.61(0.17) | 9.7 | -1.3 | | -9 | 26(-1.1) | -50 | [-1] | [3] | [-7] | 49 | 505 | RG | 0.2 | Wait | | (-1) | 1 | 8 | 3 | -20 | 0.6,84 | 28 | | 20 | May/17 | 10 | 11.92 | 10.49 | 9.45(-0.33) | 9.47(1.05) | 9.59(-0.37) | 9.57 | -1.4 | | -9 | 27(-2.1) | -50 | [-2] | [-1] | [-7] | 39 | 402 | DT | -0 | OpenShort | | (-2) | -3 | 12 | 2 | -20 | 0.3,81 | 28 | | | | |
| 21 | May/17 | 9 | 11.92 | 10.49 | 9.48(-0.52) | 9.37(0.8) | 9.63(-0.37) | 9.39 | -1.5 | | -9 | 29(-1.7) | -50 | [-4] | [-2] | [-13] | 25 | 407 | DT | -0.5 | OpenShort? | | (-3) | -3 | -19 | 2 | -20 | -0.2,80 | 28 | | 22 | May/14 | 15 | 12.06 | 10.83 | 9.53(-0.34) | 9.3(0.81) | 9.67(0.09) | 9.68 | -1.5 | | -8 | 31(-2) | -40 | [-2] | [1] | [6] | 39 | 577 | UR | 0 | SmallShort? | | (-2) | 1 | -3 | 6 | 20 | 0.3,81 | 27 | | 23 | May/14 | 14 | 12.06 | 10.83 | 9.56(-0.28) | 9.23(0.72) | 9.66(1.42) | 9.72 | -1.4 | | -8 | 33(-0.8) | 5 | [-2] | [10] | [24] | 34 | 827 | UR | 0.1 | SmallShort | | (-2) | 9 | 8 | 13 | 20 | 0.3,76 | 27 | | 24 | May/14 | 13 | 12.06 | 10.83 | 9.59(-0.27) | 9.16(0.03) | 9.52(1.96) | 9.6 | -1.5 | | -8 | 34(-0.7) | 5 | [-2] | [11] | [24] | 19 | 811 | UR | 0.1 | SmallShort | | (-3) | 13 | -8 | 13 | 20 | 0,69 | 27 | | 25 | May/14 | 12 | 12.06 | 10.83 | 9.62(-0.17) | 9.16(0.16) | 9.34(2.45) | 9.73 | -1.4 | | -8 | 35(-0.6) | 5 | [-1] | [15] | [39] | 20 | 928 | UR | 0.7 | SmallShort | | (-1) | 16 | 9 | 30 | 20 | 0.2,65 | 27 | | | | |
| 26 | May/14 | 11 | 12.06 | 10.83 | 9.64(-0.24) | 9.15(-0.18) | 9.12(2.18) | 9.59 | -1.5 | | -8 | 35(-0.4) | 5 | [-2] | [12] | [39] | -4 | 784 | UR | 0.8 | SmallShort | | (-2) | 14 | -4 | 31 | 20 | -0.1,49 | 27 | | 27 | May/14 | 10 | 12.06 | 10.83 | 9.66(-0.25) | 9.17(-0.29) | 8.93(1.61) | 9.66 | -1.5 | | -8 | 36(-0.1) | 5 | [-2] | [8] | [60] | -19 | 673 | UR | 1.3 | SmallShort | | (-1) | 11 | 43 | 29 | 20 | 0,31 | 27 | | 28 | May/14 | 9 | 12.06 | 10.83 | 9.68(-0.5) | 9.2(-1.16) | 8.79(-0.14) | 9.04 | -1.8 | | -8 | 36(0.9) | -10 | [-3] | [-7] | [23] | -69 | -164 | DP | 0.4 | OpenShort? | | (-4) | -1 | 27 | 15 | 20 | -1.1,9 | 27 | | 29 | May/13 | 15 | 12.26 | 11.12 | 9.73(-0.68) | 9.31(-1.43) | 8.8(-1.99) | 8.66 | -2.3 | | -8 | 35(0.3) | -50 | [-4] | [-21] | [-18] | -97 | -907 | DT | -0.2 | HoldShort? | | (-4) | -13 | 2 | 5 | -20 | -1.9,1 | 28 | | 30 | May/13 | 14 | 12.26 | 11.12 | 9.8(-0.85) | 9.44(-1.58) | 8.98(-2.1) | 8.63 | -2.4 | | -8 | 34(3.9) | -50 | [-6] | [-22] | [-23] | -105 | -853 | DT | -0.7 | HoldShort | | (-5) | -14 | -1 | 5 | -20 | -2.2,0 | 28 | | | | |
| 31 | May/13 | 13 | 12.26 | 11.12 | 9.88(-0.93) | 9.59(-1.78) | 9.17(-2.52) | 8.64 | -2.4 | | -8 | 31(5.2) | -50 | [-6] | [-26] | [-35] | -115 | -955 | DT | -1.1 | HoldShort | | (-6) | -16 | -24 | -4 | -20 | -2.6,0 | 28 | | 32 | May/13 | 12 | 12.26 | 11.12 | 9.97(-0.77) | 9.76(-1.41) | 9.41(-2.02) | 8.98 | -2.1 | | -8 | 25(3.4) | -50 | [-5] | [-21] | [-25] | -113 | -718 | DT | -1.1 | HoldShort | | (-5) | -13 | -9 | -4 | -20 | -2.5,0 | 28 | | 33 | May/13 | 11 | 12.26 | 11.12 | 10.05(-0.72) | 9.9(-1.1) | 9.6(-2.18) | 9.11 | -2 | | -8 | 22(4.1) | -50 | [-5] | [-21] | [-37] | -120 | -747 | DT | -1.5 | HoldShort | | (-4) | -14 | -28 | -16 | -20 | -2.8,0 | 28 | | 34 | May/13 | 10 | 12.26 | 11.12 | 10.12(-0.51) | 10.01(-0.63) | 9.81(-1.02) | 9.54 | -1.8 | | -8 | 18(0.7) | -50 | [-3] | [-12] | [-24] | -103 | -298 | DT | -1 | CloseShort | | (-3) | -7 | -4 | -18 | -20 | -2.1,0 | 28 | | 35 | May/13 | 9 | 12.26 | 11.12 | 10.17(-0.56) | 10.07(-0.57) | 9.91(-1) | 9.6 | -1.7 | | -8 | 17(0) | -50 | [-4] | [-11] | [-22] | -102 | -239 | DT | -1.2 | CloseShort? | | (-3) | -7 | -13 | -24 | -20 | -2.2,3 | 28 | | | | |
| 36 | May/12 | 15 | 12.48 | 11.56 | 10.23(-0.48) | 10.13(-0.3) | 10.01(-1.09) | 9.81 | -2 | | -7 | 17(-11.3) | -50 | [-3] | [-11] | [-22] | -72 | -202 | DT | -0.8 | OpenShort? | | (-3) | -7 | -9 | -12 | -20 | -1.6,18 | 33 | | 37 | May/12 | 14 | 12.48 | 11.56 | 10.28(-0.79) | 10.16(-0.12) | 10.12(-0.74) | 9.96 | -1.9 | | -7 | 28(-5.4) | -50 | [-5] | [-9] | [-10] | -49 | 316 | DT | -0.4 | OpenShort | | (-3) | -5 | -12 | -8 | -20 | -0.9,24 | 33 | | 38 | May/12 | 13 | 12.48 | 11.56 | 10.36(-0.69) | 10.17(0.21) | 10.2(-0.06) | 10.16 | -1.8 | | -7 | 34(-5.9) | -50 | [-5] | [-3] | [-5] | -30 | 515 | DT | -0.1 | OpenShort | | (-4) | -0 | 8 | -4 | -20 | -0.4,30 | 33 | | 39 | May/12 | 12 | 12.48 | 11.56 | 10.43(-0.84) | 10.15(0.01) | 10.21(-0.26) | 10.03 | -1.9 | | -7 | 40(-4.8) | -50 | [-5] | [-5] | [-6] | -36 | 422 | DT | -0.3 | OpenShort | | (-5) | -2 | -4 | -1 | -20 | -0.8,34 | 33 | | 40 | May/12 | 11 | 12.48 | 11.56 | 10.52(-0.82) | 10.15(-0.26) | 10.24(-0.05) | 10.1 | -1.8 | | -7 | 45(-4.8) | -50 | [-5] | [-5] | [-2] | -25 | 433 | DT | -0.2 | OpenShort | | (-5) | -0 | -16 | 8 | 19 | -0.7,43 | 33 | | | | |
| 41 | May/12 | 10 | 12.48 | 11.56 | 10.61(-0.75) | 10.18(-0.02) | 10.25(0.48) | 10.36 | -1.6 | | -7 | 49(-4.8) | -25 | [-5] | [-0] | [12] | -18 | 673 | UR | 0.2 | SmallShort | | (-5) | 3 | 1 | 14 | 20 | -0.4,42 | 33 | | 42 | May/12 | 9 | 12.48 | 11.56 | 10.69(-0.82) | 10.18(-0.14) | 10.2(0.5) | 10.34 | -1.6 | | -7 | 54(-3) | -20 | [-5] | [-1] | [17] | -34 | 648 | DP | 0.2 | OpenShort? | | (-5) | 3 | 8 | 11 | 20 | -0.5,29 | 33 | | 43 | May/11 | 15 | 12.68 | 12.03 | 10.78(-0.8) | 10.19(-0.44) | 10.15(0.59) | 10.21 | -2 | | -5 | 57(-3.9) | -30 | [-5] | [-1] | [8] | -50 | 463 | DP | 0.1 | OpenShort? | | (-6) | 4 | 2 | 8 | 20 | -0.8,20 | 33 | | 44 | May/11 | 14 | 12.68 | 12.03 | 10.87(-0.55) | 10.23(-0.4) | 10.09(0.27) | 10.18 | -2 | | -5 | 61(0.9) | -10 | [-4] | [-2] | [8] | -60 | -5 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 7 | 20 | -0.9,13 | 33 | | 45 | May/11 | 13 | 12.68 | 12.03 | 10.93(-0.56) | 10.27(-0.54) | 10.06(-0.47) | 10.14 | -2.1 | | -5 | 60(0.9) | -25 | [-4] | [-7] | [2] | -67 | -255 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 9 | 0 | -1.1,11 | 33 | | | | |
| 46 | May/11 | 12 | 12.68 | 12.03 | 10.99(-0.68) | 10.33(-0.65) | 10.11(-0.52) | 10.13 | -2.1 | | -5 | 59(1.4) | -25 | [-4] | [-8] | [6] | -73 | -220 | DP | 0 | OpenShort | | (-4) | -3 | 3 | 8 | 20 | -1.2,7 | 33 | | 47 | May/11 | 11 | 12.68 | 12.03 | 11.07(-0.66) | 10.4(-1.43) | 10.16(-0.78) | 10.08 | -2.1 | | -5 | 58(2.6) | -15 | [-4] | [-12] | [10] | -82 | -409 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | 3 | 20 | -1.4,3 | 33 | | 48 | May/11 | 10 | 12.68 | 12.03 | 11.14(-0.73) | 10.55(-1.55) | 10.24(-1.34) | 9.91 | -2.3 | | -5 | 55(4.6) | -50 | [-5] | [-16] | [-17] | -95 | -683 | DT | -0.5 | OpenShort | | (-5) | -9 | -8 | -32 | -20 | -1.8,0 | 33 | | 49 | May/11 | 9 | 12.68 | 12.03 | 11.22(-0.68) | 10.72(-1.54) | 10.38(-0.94) | 10.04 | -2.1 | | -5 | 51(4.4) | -50 | [-4] | [-14] | [-18] | -98 | -601 | DT | -0.5 | OpenShort? | | (-4) | -6 | -20 | -33 | -20 | -1.9,0 | 33 | | 50 | May/10 | 15 | 12.89 | 12.42 | 11.3(-0.55) | 10.89(-1.33) | 10.48(-0.61) | 10.37 | -2.3 | | -4 | 46(-3.7) | -40 | [-4] | [-11] | [-13] | -90 | -420 | DT | -0.2 | HoldShort? | | (-3) | -4 | -2 | -30 | -20 | -1.6,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|