CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $8.7350 One month high (close): $14.5700

CAN Daily Change: -0.21% Daily StdDev 14.05% CAN EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $9.68(-0.21%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.74%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	11.92	10.49	9.36(-0.02)	9.57(-0.1)	9.55(0.18)	9.65	-1.3	-9	22(-0.4)	-25	[-0]	[-1]	[13]	50	374	DP	0.3	OpenShort?	(1)	1	8	3	20	0.8,80	28
Daily Trend: % Up Forces: Down Forces: 9.36(hourly_sma_20 -3.01%) 9.57(hourly_sma_10 -0.83%) Support Levels: Resistance Levels: 10.49(daily_ema_10 8.7%) 11.92(daily_ema_20 23.52%)

2	May/17	14	11.92	10.49	9.36(-0.17)	9.58(-0.06)	9.53(0.26)	9.53	-1.4	-9	22(-1.2)	-50	[-1]	[-0]	[-4]	39	451	DT	0	OpenShort	(0)	2	9	-3	-20	0.5,76	28
3	May/17	13	11.92	10.49	9.38(-0.25)	9.59(-0.22)	9.51(-0.54)	9.4	-1.5	-9	23(-1.8)	-50	[-2]	[-7]	[-9]	34	164	DT	-0.3	OpenShort	(-1)	-4	-5	-2	-20	0.1,81	28
4	May/17	12	11.92	10.49	9.4(-0.41)	9.61(0.43)	9.56(-0.55)	9.47	-1.4	-9	25(-1.1)	-50	[-3]	[-5]	[-19]	41	373	DT	-0.2	OpenShort	(-2)	-4	-15	5	-20	0.2,86	28
5	May/17	11	11.92	10.49	9.44(-0.16)	9.57(1.11)	9.61(0.17)	9.7	-1.3	-9	26(-1.1)	-50	[-1]	[3]	[-7]	49	503	RG	0.2	Wait	(-1)	1	9	3	-20	0.6,84	28

6	May/17	10	11.92	10.49	9.45(-0.33)	9.47(1.05)	9.59(-0.37)	9.57	-1.4	-9	27(-2.1)	-50	[-2]	[-1]	[-6]	39	401	DT	-0	OpenShort	(-2)	-3	12	2	-20	0.3,81	28
7	May/17	9	11.92	10.49	9.48(-0.52)	9.37(0.8)	9.63(-0.37)	9.39	-1.5	-9	29(-1.7)	-50	[-4]	[-2]	[-13]	25	403	DT	-0.5	OpenShort?	(-3)	-3	-19	2	-20	-0.2,80	28
8	May/14	15	12.06	10.83	9.53(-0.34)	9.3(0.81)	9.67(0.09)	9.68	-1.5	-8	31(-2)	-40	[-2]	[1]	[6]	39	575	UR	0	SmallShort?	(-2)	1	-3	6	20	0.3,81	27
9	May/14	14	12.06	10.83	9.56(-0.28)	9.23(0.72)	9.66(1.42)	9.72	-1.4	-8	33(-0.8)	5	[-2]	[10]	[24]	34	823	UR	0.1	SmallShort	(-2)	9	8	13	20	0.3,76	27
10	May/14	13	12.06	10.83	9.59(-0.27)	9.16(0.03)	9.52(1.96)	9.6	-1.5	-8	34(-0.7)	5	[-2]	[11]	[24]	19	806	UR	0.1	SmallShort	(-3)	13	-8	13	20	0,69	27

11	May/14	12	12.06	10.83	9.62(-0.17)	9.16(0.16)	9.34(2.45)	9.73	-1.4	-8	35(-0.6)	5	[-1]	[15]	[39]	20	922	UR	0.7	SmallShort	(-1)	16	9	30	20	0.2,65	27
12	May/14	11	12.06	10.83	9.64(-0.24)	9.15(-0.18)	9.12(2.18)	9.59	-1.5	-8	35(-0.4)	5	[-2]	[12]	[39]	-4	778	UR	0.8	SmallShort	(-2)	14	-5	31	20	-0.1,49	27
13	May/14	10	12.06	10.83	9.66(-0.25)	9.17(-0.29)	8.93(1.61)	9.66	-1.5	-8	36(-0.1)	5	[-2]	[8]	[60]	-19	669	UR	1.3	SmallShort	(-1)	11	43	29	20	0,31	27
14	May/14	9	12.06	10.83	9.68(-0.5)	9.2(-1.16)	8.79(-0.14)	9.04	-1.8	-8	36(0.9)	-10	[-3]	[-7]	[23]	-69	-167	DP	0.4	OpenShort?	(-4)	-1	28	15	20	-1.1,9	27
15	May/13	15	12.26	11.12	9.73(-0.68)	9.31(-1.43)	8.8(-1.99)	8.66	-2.3	-8	35(0.3)	-50	[-4]	[-21]	[-18]	-97	-909	DT	-0.2	HoldShort?	(-4)	-13	2	5	-20	-1.9,1	28

16	May/13	14	12.26	11.12	9.8(-0.85)	9.44(-1.58)	8.98(-2.1)	8.63	-2.4	-8	34(3.9)	-50	[-6]	[-22]	[-23]	-105	-855	DT	-0.7	HoldShort	(-5)	-14	-1	5	-20	-2.2,0	28
17	May/13	13	12.26	11.12	9.88(-0.93)	9.59(-1.78)	9.17(-2.52)	8.64	-2.4	-8	31(5.2)	-50	[-6]	[-26]	[-35]	-115	-957	DT	-1.1	HoldShort	(-6)	-16	-24	-4	-20	-2.6,0	28
18	May/13	12	12.26	11.12	9.97(-0.77)	9.76(-1.41)	9.41(-2.02)	8.98	-2.1	-8	25(3.4)	-50	[-5]	[-21]	[-25]	-113	-720	DT	-1.1	HoldShort	(-5)	-13	-9	-4	-20	-2.5,0	28
19	May/13	11	12.26	11.12	10.05(-0.72)	9.9(-1.1)	9.6(-2.18)	9.11	-2	-8	22(4.1)	-50	[-5]	[-21]	[-37]	-120	-748	DT	-1.5	HoldShort	(-4)	-14	-28	-16	-20	-2.8,0	28
20	May/13	10	12.26	11.12	10.12(-0.51)	10.01(-0.63)	9.81(-1.02)	9.54	-1.8	-8	18(0.7)	-50	[-3]	[-12]	[-24]	-103	-299	DT	-1	CloseShort	(-3)	-7	-4	-18	-20	-2.1,0	28

21	May/13	9	12.26	11.12	10.17(-0.56)	10.07(-0.57)	9.91(-1)	9.6	-1.7	-8	17(0)	-50	[-4]	[-11]	[-22]	-102	-242	DT	-1.2	CloseShort?	(-3)	-7	-13	-24	-20	-2.2,3	28
22	May/12	15	12.48	11.56	10.23(-0.48)	10.13(-0.3)	10.01(-1.09)	9.81	-2	-7	17(-11.3)	-50	[-3]	[-11]	[-22]	-72	-204	DT	-0.8	OpenShort?	(-3)	-7	-9	-12	-20	-1.6,18	33
23	May/12	14	12.48	11.56	10.28(-0.79)	10.16(-0.12)	10.12(-0.74)	9.96	-1.9	-7	28(-5.4)	-50	[-5]	[-9]	[-10]	-49	310	DT	-0.4	OpenShort	(-3)	-5	-12	-8	-20	-0.9,24	33
24	May/12	13	12.48	11.56	10.36(-0.69)	10.17(0.21)	10.2(-0.06)	10.16	-1.8	-7	34(-5.9)	-50	[-5]	[-3]	[-5]	-30	511	DT	-0.1	OpenShort	(-4)	-0	8	-4	-20	-0.4,30	33
25	May/12	12	12.48	11.56	10.43(-0.84)	10.15(0.01)	10.21(-0.26)	10.03	-1.9	-7	40(-4.8)	-50	[-5]	[-5]	[-6]	-36	416	DT	-0.3	OpenShort	(-5)	-2	-4	-1	-20	-0.8,34	33

26	May/12	11	12.48	11.56	10.52(-0.82)	10.15(-0.26)	10.24(-0.05)	10.1	-1.8	-7	45(-4.8)	-50	[-5]	[-5]	[-2]	-25	428	DT	-0.2	OpenShort	(-5)	-0	-16	8	19	-0.7,43	33
27	May/12	10	12.48	11.56	10.61(-0.75)	10.18(-0.02)	10.25(0.48)	10.36	-1.6	-7	49(-4.8)	-25	[-5]	[-0]	[12]	-18	667	UR	0.2	SmallShort	(-5)	3	1	14	20	-0.4,42	33
28	May/12	9	12.48	11.56	10.69(-0.82)	10.18(-0.14)	10.2(0.5)	10.34	-1.6	-7	54(-3)	-20	[-5]	[-1]	[17]	-34	642	DP	0.2	OpenShort?	(-5)	3	8	11	20	-0.5,29	33
29	May/11	15	12.68	12.03	10.78(-0.8)	10.19(-0.44)	10.15(0.59)	10.21	-2	-5	57(-3.9)	-30	[-5]	[-1]	[8]	-50	457	DP	0.1	OpenShort?	(-6)	4	2	8	20	-0.8,20	33
30	May/11	14	12.68	12.03	10.87(-0.55)	10.23(-0.4)	10.09(0.27)	10.18	-2	-5	61(0.9)	-10	[-4]	[-2]	[8]	-60	-10	DP	0.1	OpenShort	(-5)	2	2	7	20	-0.9,13	33

31	May/11	13	12.68	12.03	10.93(-0.56)	10.27(-0.54)	10.06(-0.47)	10.14	-2.1	-5	60(0.9)	-25	[-4]	[-7]	[2]	-67	-258	DP	0.1	OpenShort	(-4)	-3	1	9	0	-1.1,11	33
32	May/11	12	12.68	12.03	10.99(-0.68)	10.33(-0.65)	10.11(-0.52)	10.13	-2.1	-5	59(1.4)	-25	[-4]	[-8]	[6]	-73	-223	DP	0	OpenShort	(-4)	-3	3	8	20	-1.2,7	33
33	May/11	11	12.68	12.03	11.07(-0.66)	10.4(-1.43)	10.16(-0.78)	10.08	-2.1	-5	58(2.6)	-15	[-4]	[-12]	[10]	-82	-412	DP	-0.1	OpenShort	(-5)	-5	11	3	20	-1.4,3	33
34	May/11	10	12.68	12.03	11.14(-0.73)	10.55(-1.55)	10.24(-1.34)	9.91	-2.3	-5	55(4.6)	-50	[-5]	[-16]	[-12]	-95	-686	DT	-0.5	OpenShort	(-5)	-9	-8	-1	-20	-1.8,0	33
35	May/11	9	12.68	12.03	11.22(-0.68)	10.72(-1.54)	10.38(-0.94)	10.04	-2.1	-5	51(4.4)	-50	[-4]	[-14]	[-13]	-98	-605	DT	-0.5	OpenShort?	(-5)	-6	-20	-1	-20	-1.9,0	33

36	May/10	15	12.89	12.42	11.3(-0.55)	10.89(-1.33)	10.48(-0.61)	10.37	-2.3	-4	46(-3.7)	-35	[-4]	[-11]	[-8]	-90	-422	DT	-0.2	HoldShort?	(-3)	-4	-2	2	-20	-1.6,0	44
37	May/10	14	12.89	12.42	11.36(-0.75)	11.04(-1.41)	10.54(-0.87)	10.41	-2.3	-4	50(1.9)	-45	[-5]	[-13]	[-8]	-91	-299	DT	-0.2	OpenShort	(-3)	-5	-4	6	-20	-1.7,2	44
38	May/10	13	12.89	12.42	11.45(-0.72)	11.2(-1.42)	10.63(-2.14)	10.47	-2.2	-4	48(2.9)	-50	[-5]	[-21]	[-12]	-96	-669	DT	-0.3	OpenShort	(-5)	-13	-8	1	-20	-1.9,2	44
39	May/10	12	12.89	12.42	11.53(-0.7)	11.36(-1.21)	10.86(-1.75)	10.61	-2.1	-4	45(2.5)	-50	[-4]	[-18]	[-18]	-96	-530	DT	-0.5	OpenShort	(-4)	-11	4	1	-20	-1.9,2	44
40	May/10	11	12.89	12.42	11.61(-0.75)	11.5(-0.77)	11.05(-2.19)	10.54	-2.1	-4	43(5.3)	-50	[-5]	[-19]	[-44]	-108	-713	DT	-1.1	HoldShort	(-5)	-14	-9	-25	-20	-2.3,0	44

41	May/10	10	12.89	12.42	11.7(-0.6)	11.59(-0.58)	11.3(-1.98)	10.7	-2	-4	37(6.1)	-50	[-4]	[-17]	[-39]	-99	-755	DT	-1.5	OpenShort	(-4)	-12	-9	-23	-20	-2.4,11	44
42	May/10	9	12.89	12.42	11.77(-0.31)	11.66(-0.62)	11.53(-1.98)	10.85	-1.9	-4	31(6.1)	-50	[-2]	[-17]	[-48]	-99	-971	DT	-2	OpenShort?	(-4)	-12	-42	-34	-20	-2.7,19	44
43	May/7	15	13.04	12.86	11.81(-0.01)	11.73(-0.04)	11.76(-0.85)	11.62	-0.9	-4	25(6.8)	-20	[-0]	[-7]	[-6]	-34	-352	DT	-0.5	OpenShort?	(0)	-5	3	-20	-20	-0.7,34	50
44	May/7	14	13.04	12.86	11.81(-0.07)	11.74(0.11)	11.86(-0.71)	11.57	-1	-4	18(0.3)	-50	[-0]	[-5]	[-15]	-31	-312	DT	-1.1	OpenShort	(-1)	-5	-10	-26	-20	-0.9,42	50
45	May/7	13	13.04	12.86	11.82(0.04)	11.73(0.21)	11.94(0.49)	11.76	-0.9	-4	18(-0.2)	-25	[0]	[3]	[-6]	3	30	CR	-0.7	HoldShort	(1)	3	-5	-10	-20	-0.2,58	50

46	May/7	12	13.04	12.86	11.82(0.14)	11.71(0.18)	11.88(0.79)	11.85	-0.8	-4	18(-0.2)	-5	[1]	[5]	[4]	25	94	RG	-0.1	Wait	(1)	5	-9	10	20	0.1,72	50
47	May/7	11	13.04	12.86	11.8(0.14)	11.69(-0.04)	11.79(0.74)	12.02	-0.7	-4	18(0.3)	25	[1]	[4]	[21]	46	237	UT	0.8	OpenLong	(1)	5	-5	40	20	0.8,76	50
48	May/7	10	13.04	12.86	11.78(0.07)	11.69(-0.13)	11.7(0.78)	12.11	-0.6	-4	18(-0.1)	20	[0]	[3]	[27]	34	408	UT	1.5	OpenLong	(1)	5	6	11	20	1.2,54	50
49	May/7	9	13.04	12.86	11.77(-0.08)	11.71(-0.12)	11.61(0.86)	11.99	-0.7	-4	18(-0.6)	25	[-1]	[4]	[25]	-4	492	UR	1.4	SmallShort?	(1)	5	30	-1	20	0.8,26	50
50	May/6	15	13.37	13.05	11.78(-0.3)	11.72(-0.72)	11.51(-0.17)	11.44	-1	-4	19(-2.6)	-35	[-2]	[-5]	[-5]	-73	-35	DT	-0.2	OpenShort?	(-2)	-1	3	-24	-20	-1.2,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI