|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $17.1500 One month high (close): $36.3300
CAN Daily Change: -1.76% Daily StdDev 15.48% CAN EMA_5_Trend: 2.89% 10Minute StdDev: $0
Latest Price : $20.63(-1.76%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 24.65 | 21.11 | 19.74(0.3) | 20.79(0.02) | 20.9(0.35) | 20.85 | -0.6 | | -9 | 21(-1.8) | -45 | [2] | [1] | [1] | 62 | 360 | RG | -0 | Wait? | | (3) | 2 | -5 | -1 | 20 | 0.9,89 | 27 | Sample size 7 Avg positive next hour return: 2.04%(43%) Avg negative next hour return: -2.46%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.79(weak_hourly_sma_10 -0.29%) 19.74(weak_hourly_sma_20 -5.32%)
Resistance Levels: 21.11(daily_ema_10 1.25%) 24.65(daily_ema_20 18.23%)
|
| | | 2 | Mar/31 | 14 | 24.65 | 21.11 | 19.68(1.05) | 20.79(0.6) | 20.83(0.55) | 21.01 | -0.6 | | -9 | 22(-2.2) | -20 | [7] | [5] | [-0] | 64 | -228 | RG | 0.1 | Wait | | (3) | 4 | 12 | -3 | -20 | 1,89 | 27 | | 3 | Mar/31 | 13 | 24.65 | 21.11 | 19.48(1.16) | 20.67(0.76) | 20.72(-0.4) | 20.62 | -0.7 | | -9 | 25(-0.9) | -45 | [8] | [-1] | [-15] | 61 | -671 | DR | -0.1 | OpenShort | | (6) | -3 | -5 | -2 | -20 | 0.8,91 | 27 | | 4 | Mar/31 | 12 | 24.65 | 21.11 | 19.26(1.04) | 20.51(1.24) | 20.8(0.05) | 20.78 | -0.6 | | -9 | 26(0.1) | -50 | [7] | [4] | [-18] | 66 | -225 | CR | -0 | HoldShort | | (8) | 0 | -13 | -3 | -20 | 1,91 | 27 | | 5 | Mar/31 | 11 | 24.65 | 21.11 | 19.06(0.98) | 20.26(1.87) | 20.79(0.5) | 21.22 | -0.6 | | -9 | 25(0.7) | -15 | [6] | [9] | [4] | 74 | 285 | RG | 0.3 | Wait | | (8) | 3 | 23 | -7 | -20 | 1.4,89 | 27 | | | | |
| 6 | Mar/31 | 10 | 24.65 | 21.11 | 18.88(0.91) | 19.89(1.52) | 20.69(-0.26) | 20.5 | -0.7 | | -9 | 25(0.7) | -40 | [6] | [2] | [-9] | 67 | -109 | CR | -0.1 | HoldShort | | (6) | -2 | 1 | -9 | -20 | 1.1,89 | 27 | | 7 | Mar/31 | 9 | 24.65 | 21.11 | 18.71(0.68) | 19.59(1.29) | 20.74(0.61) | 20.46 | -0.7 | | -9 | 24(0.8) | -40 | [4] | [7] | [-4] | 74 | 417 | CR | -0.2 | HoldShort? | | (6) | 4 | -19 | -8 | 20 | 1.2,94 | 27 | | 8 | Mar/30 | 15 | 24.79 | 22.14 | 18.58(0.77) | 19.34(1.52) | 20.61(1.9) | 21.06 | -0.6 | | -6 | 23(1.8) | 30 | [5] | [17] | [25] | 94 | 1038 | UT | 0.3 | OpenLong? | | (6) | 12 | 11 | -5 | 20 | 1.8,99 | 42 | | 9 | Mar/30 | 14 | 24.79 | 22.14 | 18.44(0.75) | 19.05(1.1) | 20.22(2.5) | 20.71 | -0.7 | | -6 | 21(1.5) | 30 | [5] | [19] | [29] | 94 | 1107 | UT | 0.4 | OpenLong | | (5) | 16 | 0 | 3 | 20 | 1.8,99 | 42 | | 10 | Mar/30 | 13 | 24.79 | 22.14 | 18.3(0.92) | 18.84(0.76) | 19.73(3.36) | 20.7 | -0.7 | | -6 | 20(2) | 35 | [6] | [23] | [41] | 99 | 1218 | UT | 0.8 | OpenLong | | (5) | 21 | -3 | 17 | 20 | 2,99 | 42 | | | | |
| 11 | Mar/30 | 12 | 24.79 | 22.14 | 18.13(0.94) | 18.7(0.66) | 19.09(3.52) | 20.79 | -0.7 | | -6 | 18(2.9) | 35 | [6] | [24] | [68] | 108 | 1409 | UT | 1.6 | HoldLong | | (7) | 22 | 32 | 32 | 20 | 2.5,95 | 42 | | 12 | Mar/30 | 11 | 24.79 | 22.14 | 17.96(0.63) | 18.58(1.61) | 18.44(2.05) | 19.81 | -0.8 | | -6 | 15(0.7) | 25 | [4] | [17] | [24] | 85 | 923 | UT | 1.5 | HoldLong | | (5) | 13 | 24 | 32 | 20 | 2.1,82 | 42 | | 13 | Mar/30 | 10 | 24.79 | 22.14 | 17.85(0.79) | 18.29(1.62) | 18.07(1.08) | 19.11 | -0.9 | | -6 | 14(0.1) | 10 | [5] | [12] | [11] | 49 | 218 | RG | 1.2 | SmallShort | | (3) | 7 | 31 | 17 | -20 | 1.5,61 | 42 | | 14 | Mar/30 | 9 | 24.79 | 22.14 | 17.71(0.53) | 18(0.75) | 17.88(-0.43) | 18.23 | -1.1 | | -6 | 14(-0.2) | -10 | [3] | [-1] | [4] | 11 | -325 | RG | 0.4 | Wait? | | (4) | -3 | 27 | -3 | -20 | 0.6,46 | 42 | | 15 | Mar/29 | 15 | 24.84 | 22.87 | 17.62(0.25) | 17.87(0.03) | 17.96(-1.89) | 17.51 | -1.2 | | -7 | 14(-0.2) | -50 | [2] | [-15] | [-16] | -10 | -767 | DR | -0.5 | OpenShort? | | (2) | -12 | -2 | -15 | -20 | -0.1,43 | 35 | | | | |
| 16 | Mar/29 | 14 | 24.84 | 22.87 | 17.58(-0.11) | 17.86(0.19) | 18.31(-2.15) | 17.55 | -1.2 | | -7 | 15(-0.7) | -50 | [-1] | [-16] | [-18] | -1 | -435 | DT | -0.9 | OpenShort | | (2) | -14 | -15 | -20 | -20 | -0,49 | 35 | | 17 | Mar/29 | 13 | 24.84 | 22.87 | 17.6(-0.27) | 17.83(0.02) | 18.71(1.11) | 17.95 | -1.2 | | -7 | 15(-1.1) | -45 | [-2] | [3] | [-2] | 20 | 738 | RG | -0.8 | SmallLong | | (0) | 7 | -8 | -11 | 20 | 0.4,60 | 35 | | 18 | Mar/29 | 12 | 24.84 | 22.87 | 17.65(-0.32) | 17.83(0.03) | 18.5(2.11) | 18.16 | -1.1 | | -7 | 16(-1.6) | -30 | [-2] | [10] | [5] | 36 | 1106 | UR | -0.3 | SmallShort | | (-2) | 13 | -16 | 4 | 20 | 0.5,73 | 35 | | 19 | Mar/29 | 11 | 24.84 | 22.87 | 17.71(-0.32) | 17.82(0.32) | 18.12(1.94) | 18.63 | -1 | | -7 | 18(-4.2) | -10 | [-2] | [9] | [17] | 60 | 1304 | UR | 0.5 | SmallShort | | (-2) | 12 | -21 | 36 | 20 | 0.9,87 | 35 | | 20 | Mar/29 | 10 | 24.84 | 22.87 | 17.77(-0.61) | 17.76(1.08) | 17.78(2.06) | 19.25 | -0.9 | | -7 | 22(-3.9) | -15 | [-4] | [12] | [33] | 53 | 1923 | UR | 1.1 | SmallShort | | (-1) | 13 | -11 | 38 | 20 | 1.1,75 | 35 | | | | |
| 21 | Mar/29 | 9 | 24.84 | 22.87 | 17.88(-0.67) | 17.57(1.29) | 17.42(2.83) | 19.58 | -0.9 | | -7 | 26(-4.4) | -20 | [-4] | [18] | [82] | 23 | 2289 | UR | 1.4 | SmallShort? | | (-4) | 18 | 103 | 23 | 20 | 1.1,45 | 35 | | 22 | Mar/26 | 15 | 25.13 | 24.43 | 18(-1.58) | 17.35(-0.34) | 16.94(-1.21) | 16.9 | -1.3 | | -3 | 31(-0.5) | -50 | [-10] | [-14] | [0] | -47 | 620 | DT | -0 | OpenShort? | | (-10) | -8 | 27 | -3 | -20 | -0.6,18 | 56 | | 23 | Mar/26 | 14 | 25.13 | 24.43 | 18.29(-1.33) | 17.41(-0.06) | 17.15(-2.17) | 16.23 | -1.4 | | -3 | 31(-0.7) | -50 | [-8] | [-19] | [-47] | -61 | -361 | DT | -0.5 | OpenShort | | (-12) | -14 | -27 | -5 | -20 | -1.1,17 | 56 | | 24 | Mar/26 | 13 | 25.13 | 24.43 | 18.54(-1.22) | 17.42(0.32) | 17.53(-1.24) | 16.92 | -1.3 | | -3 | 32(-1.7) | -50 | [-8] | [-12] | [-28] | -46 | 22 | DT | -0.3 | OpenShort | | (-8) | -8 | -21 | -3 | -20 | -0.8,24 | 56 | | 25 | Mar/26 | 12 | 25.13 | 24.43 | 18.77(-1.27) | 17.37(0.47) | 17.75(0.18) | 17.48 | -1.2 | | -3 | 33(-0.8) | -50 | [-8] | [-3] | [-0] | -38 | 586 | DT | -0.1 | OpenShort | | (-8) | 1 | 11 | 1 | -20 | -0.6,27 | 56 | | | | |
| 26 | Mar/26 | 11 | 25.13 | 24.43 | 19.01(-1.15) | 17.29(-0.46) | 17.72(-0.17) | 17.18 | -1.3 | | -3 | 34(0.1) | -50 | [-7] | [-8] | [-3] | -46 | 117 | DT | -0.3 | OpenShort | | (-9) | -1 | -28 | 1 | 20 | -0.9,27 | 56 | | 27 | Mar/26 | 10 | 25.13 | 24.43 | 19.23(-0.82) | 17.37(-0.57) | 17.75(0.45) | 17.94 | -1.2 | | -3 | 34(-0.4) | 10 | [-5] | [-3] | [26] | -37 | 237 | RG | 0.1 | Wait | | (-6) | 3 | -7 | 8 | 20 | -0.6,28 | 56 | | 28 | Mar/26 | 9 | 25.13 | 24.43 | 19.39(-0.88) | 17.47(-0.67) | 17.67(2.08) | 18.14 | -1.1 | | -3 | 35(-1.8) | 20 | [-6] | [6] | [35] | -41 | 729 | UR | 0.2 | SmallShort? | | (-5) | 13 | 5 | 8 | 20 | -0.6,24 | 56 | | 29 | Mar/25 | 15 | 25.14 | 26.19 | 19.56(-1.3) | 17.59(-1.02) | 17.31(1.94) | 18.01 | -1.1 | | -0 | 36(-0.8) | 20 | [-8] | [4] | [46] | -49 | 947 | UR | 0.3 | SmallShort? | | (-6) | 12 | 26 | 8 | 20 | -0.7,19 | 56 | | 30 | Mar/25 | 14 | 25.14 | 26.19 | 19.82(-1.44) | 17.77(-2.3) | 16.98(0.72) | 17.32 | -1.3 | | -0 | 37(-1.7) | 5 | [-9] | [-8] | [29] | -61 | 294 | RG | 0.1 | Wait | | (-10) | 5 | -1 | 11 | 20 | -1.1,17 | 56 | | | | |
| 31 | Mar/25 | 13 | 25.14 | 26.19 | 20.11(-1.73) | 18.19(-2.49) | 16.86(-0.76) | 17.34 | -1.3 | | -0 | 39(-1.1) | -30 | [-11] | [-18] | [19] | -66 | 112 | DP | 0.2 | OpenShort | | (-10) | -5 | -7 | 11 | 20 | -1.1,12 | 56 | | 32 | Mar/25 | 12 | 25.14 | 26.19 | 20.46(-1.72) | 18.65(-2.71) | 16.99(-1.62) | 17.54 | -1.2 | | -0 | 40(-0.8) | -5 | [-11] | [-24] | [35] | -74 | -154 | RG | 0.2 | Wait | | (-12) | -10 | 48 | 10 | 20 | -1.2,6 | 56 | | 33 | Mar/25 | 11 | 25.14 | 26.19 | 20.82(-1.99) | 19.17(-2.46) | 17.27(-3.32) | 16.34 | -1.4 | | -0 | 41(1.4) | -50 | [-13] | [-35] | [-49] | -95 | -1027 | DT | -0.4 | OpenShort | | (-13) | -21 | -1 | 1 | -20 | -1.8,0 | 56 | | 34 | Mar/25 | 10 | 25.14 | 26.19 | 21.24(-2.03) | 19.65(-2.59) | 17.86(-3.78) | 16.36 | -1.4 | | -0 | 39(2.2) | -50 | [-13] | [-38] | [-63] | -100 | -1253 | DT | -0.6 | HoldShort | | (-14) | -24 | -14 | -3 | -20 | -2,0 | 56 | | 35 | Mar/25 | 9 | 25.14 | 26.19 | 21.68(-1.96) | 20.17(-2.72) | 18.56(-4.92) | 16.71 | -1.4 | | -0 | 37(2.4) | -50 | [-12] | [-46] | [-70] | -105 | -1583 | DT | -0.8 | HoldShort? | | (-13) | -31 | -47 | -6 | -20 | -2.2,0 | 56 | | | | |
| 36 | Mar/24 | 15 | 25.11 | 28.02 | 22.11(-1.77) | 20.73(-1.72) | 19.52(-3.93) | 18 | -1.1 | | 3 | 35(-1) | -50 | [-11] | [-35] | [-61] | -98 | -1106 | DT | -0.7 | HoldShort? | | (-11) | -25 | -32 | -7 | -20 | -1.9,0 | 55 | | 37 | Mar/24 | 14 | 25.11 | 28.02 | 22.51(-1.89) | 21.09(-1.03) | 20.32(-3.56) | 18.94 | -1 | | 3 | 36(-1.3) | -50 | [-12] | [-30] | [-47] | -90 | -621 | DT | -0.6 | HoldShort | | (-11) | -22 | -12 | -13 | -20 | -1.6,0 | 55 | | 38 | Mar/24 | 13 | 25.11 | 28.02 | 22.94(-1.84) | 21.31(-1.05) | 21.07(-1.73) | 19.31 | -0.9 | | 3 | 37(-1) | -50 | [-12] | [-19] | [-43] | -87 | -226 | DT | -0.8 | HoldShort | | (-12) | -11 | -17 | -12 | -20 | -1.6,3 | 55 | | 39 | Mar/24 | 12 | 25.11 | 28.02 | 23.37(-1.74) | 21.54(-1.48) | 21.44(-1.57) | 19.84 | -0.8 | | 3 | 38(-1.4) | -50 | [-11] | [-19] | [-35] | -78 | -218 | DT | -0.7 | HoldShort | | (-12) | -10 | -50 | -8 | -20 | -1.5,10 | 55 | | 40 | Mar/24 | 11 | 25.11 | 28.02 | 23.78(-1.53) | 21.86(-0.77) | 21.78(-0.76) | 21.5 | -0.6 | | 3 | 39(-2.1) | -35 | [-10] | [-12] | [-2] | -51 | 317 | DT | -0.1 | OpenShort | | (-10) | -5 | -15 | 8 | 20 | -0.9,22 | 55 | | | | |
| 41 | Mar/24 | 10 | 25.11 | 28.02 | 24.15(-1.37) | 22.03(-1.09) | 21.95(0.38) | 21.99 | -0.5 | | 3 | 42(-1.5) | -0 | [-9] | [-5] | [13] | -51 | 509 | RG | 0 | Wait | | (-9) | 2 | -20 | 7 | 20 | -0.8,19 | 55 | | 42 | Mar/24 | 9 | 25.11 | 28.02 | 24.49(-1.18) | 22.27(-0.87) | 21.87(1.5) | 22.7 | -0.4 | | 3 | 43(-1.3) | 40 | [-7] | [3] | [45] | -53 | 761 | UR | 0.3 | SmallShort? | | (-9) | 9 | 47 | 6 | 20 | -0.7,15 | 55 | | 43 | Mar/23 | 15 | 25.2 | 29.28 | 24.78(-1.47) | 22.46(-1.63) | 21.55(-0.37) | 21.17 | -0.6 | | 6 | 44(0.3) | -25 | [-9] | [-11] | [-9] | -75 | -137 | DT | -0.1 | HoldShort? | | (-10) | -2 | -11 | 4 | -20 | -1.3,8 | 55 | | 44 | Mar/23 | 14 | 25.2 | 29.28 | 25.15(-1.46) | 22.83(-1.54) | 21.63(-1.43) | 21.55 | -0.6 | | 6 | 44(-0.1) | -35 | [-9] | [-17] | [-12] | -73 | -354 | DT | -0 | OpenShort | | (-9) | -9 | -23 | 7 | -20 | -1.3,10 | 55 | | 45 | Mar/23 | 13 | 25.2 | 29.28 | 25.52(-1.42) | 23.19(-1.29) | 21.94(-0.77) | 22.33 | -0.5 | | 6 | 44(-1.2) | 15 | [-9] | [-12] | [10] | -72 | -66 | RG | 0.1 | Wait | | (-9) | -5 | 22 | 9 | 14 | -1.2,8 | 55 | | | | |
| 46 | Mar/23 | 12 | 25.2 | 29.28 | 25.89(-1.7) | 23.49(-1.81) | 22.11(-2.51) | 21.59 | -0.6 | | 6 | 45(-0.5) | -45 | [-11] | [-25] | [-12] | -86 | -614 | DT | -0.2 | HoldShort | | (-11) | -16 | 15 | 2 | -20 | -1.5,2 | 55 | | 47 | Mar/23 | 11 | 25.2 | 29.28 | 26.34(-1.92) | 23.92(-2.67) | 22.68(-3) | 21.11 | -0.7 | | 6 | 46(1.4) | -50 | [-12] | [-32] | [-25] | -95 | -852 | DT | -0.5 | OpenShort | | (-12) | -19 | -14 | 1 | -20 | -1.8,0 | 55 | | 48 | Mar/23 | 10 | 25.2 | 29.28 | 26.86(-1.81) | 24.58(-2.47) | 23.38(-2.73) | 21.58 | -0.6 | | 6 | 44(3.5) | -50 | [-11] | [-29] | [-47] | -98 | -878 | DT | -0.6 | OpenShort | | (-13) | -17 | -43 | -33 | -20 | -1.9,0 | 55 | | 49 | Mar/23 | 9 | 25.2 | 29.28 | 27.35(-1.29) | 25.2(-1.96) | 24.04(-1.6) | 23.12 | -0.3 | | 6 | 41(2.1) | -40 | [-8] | [-20] | [-20] | -93 | -689 | DT | -0.4 | OpenShort? | | (-10) | -10 | -1 | -31 | -20 | -1.7,0 | 55 | | 50 | Mar/22 | 15 | 25.08 | 30.18 | 27.71(-1.27) | 25.7(-2.16) | 24.43(-1.79) | 23.16 | -0.3 | | 8 | 39(1.7) | -25 | [-8] | [-20] | [-37] | -98 | -840 | DT | -0.5 | OpenShort? | | (-9) | -11 | -34 | -33 | -20 | -1.9,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|