Trading Signals: CAN Stock Price Prediction and Forecast

^ CAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

Trading Signals: CAN Stock Price Prediction and Forecast (Thu. Nov. 21, 2019 - Fri. May. 13, 2022)

(Canaan Inc.)
CAN latest price $5.3200 (-6.83%) ($5.1100 - $5.6500) on Thu. Feb. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   12.46% (three month average)
RSI   55
Latest Price   $5.3200(-6.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAN declines -8.2% a day on average for past five trading days.
Weekly Trend   CAN advances 5.5% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support CAN advance at 0% a week (0% probability)
TLT(11%)    GDX(10%)    VIXM(10%)    UNG(9%)    VXX(9%)
Factors Impacting CAN price   CAN will decline at least -6.23% in a week (0% probabilities).
XLU(-16%)    XLRE(-14%)    JNK(-14%)    IYT(-14%)    HYG(-14%)

Relative Volatility

Market Trend Strength   -6.23% (StdDev 12.46%)
Hourly BBV 0 ()
Intraday Trend -3.3%

Resistance Level   $5.52
5 Day Moving Average   $6.04(-11.92%)
10 Day Moving Average   $5.69(-6.5%)
20 Day Moving Average   $5.52(-3.62%)
To recent high   -40.8%
To recent low   5.3%
Market Cap   $834m

$. CAN price fluctuates within 15.4% (three month std-dev: 12.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2020	6.42	5.52	5.69	6.04	6.14	5.65	5.32(-6.83%)	N/A	N/A	0	-0.8	-7	-510	-16	20	0.75	55%	-0.47	13.6	12.46%	0	-0.2	55	0.4
2	Feb_19_2020	6.45	5.52	5.66	6.58	6.49	6.09	5.71(-0.7%)	UD	OpenLong	75	-1	16	-470	4	52	1.03	55%	-0.15	27.4	12.54%	0	0.2	58	1
3	Feb_18_2020	6.46	5.51	5.61	6.32	6.61	6.64	5.75(-15.19%)	UD	OpenLong	75	-0.7	15	170	6	40	1.36	55%	-0.31	14.5	12.65%	0	0.3	62	0.8
4	Feb_14_2020	6.48	5.52	5.59	6.09	6.18	6.89	6.78(2.11%)	UT	OpenLong	75	0.8	21	850	15	37	1.93	59%	0.15	4.1	12.6%	0	1.5	68	0.9
5	Feb_13_2020	6.47	5.46	5.49	5.64	5.57	6.59	6.64(-17.41%)	UD	OpenLong	75	1.2	18	1240	16	22	4.09	59%	0	-14.6	12.71%	0	1.5	67	0.6

6	Feb_12_2020	6.47	5.4	5.39	5.29	5.07	5.47	8.04(82.73%)	UT	OpenLong	75	3.6	23	430	26	15	12	64%	0.62	-30.2	12.6%	0	3.4	74	1
7	Feb_4_2020	6.43	5.69	5.38	5.64	5.67	5.5	5.11(-8.42%)	DT	OpenShort	-75	-1.1	-5	-190	-2	-13	0.28	42%	-0.46	-23.1	6.02%	0	-1.2	38	-0.7
8	Feb_3_2020	6.46	5.73	5.44	5.63	5.69	5.81	5.58(-7%)	N/A	N/A	0	-0.1	0	180	8	-23	0.22	45%	-0.31	-22.7	5.99%	0	-0.3	39	-1.4
9	Jan_31_2020	6.48	5.73	5.47	5.51	5.53	5.84	6(2.39%)	N/A	N/A	0	1	2	400	15	-39	0.26	47%	-0.15	-24.8	5.98%	0	0.5	42	-2.4
10	Jan_30_2020	6.49	5.76	5.44	5.33	5.3	5.56	5.86(3.35%)	DP	OpenShort	-65	1.1	-7	330	14	-68	0.17	47%	-0.31	-32.5	6.03%	0	0.2	40	-0.4

11	Jan_29_2020	6.51	5.77	5.41	5.17	5.14	5.21	5.67(12.28%)	DP	OpenShort	-65	1	-18	80	7	-92	0.09	47%	-0.31	-33.7	6.06%	0	-0.2	44	-0.7
12	Jan_28_2020	6.53	5.81	5.44	5.09	5.09	5.05	5.05(1.2%)	DP	OpenShort	-75	-0.1	-34	-60	-9	-107	0.06	41%	-0.61	-23	5.8%	0	-1.6	40	-0.7
13	Jan_24_2020	6.57	5.88	5.73	5.42	5.42	5.13	5.07(-0.2%)	DT	OpenShort	-75	-0.8	-24	-370	-11	-64	0.04	41%	-0.61	15.5	5.92%	0	-1.9	36	0
14	Jan_23_2020	6.61	5.91	5.87	5.56	5.63	5.35	5.08(-3.05%)	DT	OpenShort	-75	-1.2	-19	-310	-10	-44	0.09	41%	-0.6	32.8	5.99%	0	-2.1	37	1.2
15	Jan_22_2020	6.65	5.93	5.98	5.67	5.77	5.71	5.24(-8.07%)	DT	OpenShort	-75	-1.2	-18	-20	-12	-34	0.81	41%	-0.6	55.8	6.06%	0	-2	38	1.1

16	Jan_21_2020	6.69	5.92	6.05	5.85	5.86	5.92	5.7(-5%)	DT	OpenShort	-75	-0.5	-13	80	-8	-27	0.13	45%	-0.3	74	6.03%	0	-0.7	37	1.4
17	Jan_17_2020	6.71	5.87	6.07	6	5.96	5.84	6(3.81%)	DP	OpenShort	-75	0	-6	-160	-5	-10	0.08	45%	-0.45	52.4	6.08%	0	0.3	58	1.9
18	Jan_16_2020	6.74	5.81	6.08	6.09	6.09	5.81	5.78(2.85%)	N/A	N/A	0	-0.6	-7	-320	-11	4	0.09	45%	-0.3	35.4	6.11%	0	-0.1	57	2.2
19	Jan_15_2020	6.76	5.79	6.11	6.24	6.28	6.09	5.62(-8.47%)	N/A	N/A	0	-1.1	-0	-190	-8	23	0.24	45%	-0.59	28	6.16%	0	-0.3	53	2
20	Jan_14_2020	6.8	5.74	6.17	6.34	6.39	6.36	6.14(-4.66%)	UD	OpenLong	75	-0.3	15	-10	3	50	0.13	49%	-0.29	12.1	6.12%	0	0.7	67	2.3

21	Jan_13_2020	6.82	5.7	6.2	6.27	6.32	6.47	6.44(-0.77%)	UD	OpenLong	75	0.3	24	190	7	74	0.06	49%	-0.15	-9.4	6.17%	0	1.2	77	2.5
22	Jan_10_2020	6.83	5.66	6.12	6.16	6.18	6.42	6.49(0%)	UT	HoldLong	50	0.5	25	280	7	80	0.25	49%	-0.29	-29.5	6.26%	0	1.3	79	1.4
23	Jan_9_2020	6.85	5.66	6.03	6.08	6.06	6.16	6.49(6.05%)	UT	HoldLong	65	0.7	28	110	7	89	0.19	49%	-0.15	-48.3	6.36%	0	1.5	79	1.4
24	Jan_8_2020	6.86	5.63	5.95	6.08	6	5.95	6.12(5.15%)	UT	OpenLong	75	0.2	22	-50	-0	89	0.12	49%	-0.44	-67	6.34%	0	0.9	64	0.7
25	Jan_7_2020	6.89	5.67	5.87	5.98	5.99	5.96	5.82(-1.02%)	UD	OpenLong	65	-0.3	19	-30	-8	100	0.08	49%		-70.6	6.34%	0	0.3	68	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.