C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.2400 One month high (close): $45.3600

C Daily Change: -0.16% Daily StdDev 1.36% C EMA_5_Trend: 0.07% 10Minute StdDev: $0.2297

Latest Price : $45.02(-0.16%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	42.44	44.17	45.21(-0.04)	45.07(-0.04)	45.01(-0.11)	44.96	1.1	32	9(0.1)	30	[-3]	[-4]	[-1]	-63	-48	RG	-0.2	Wait?	(-5)	-8	2	-6	-4	-1.1,15	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.17(daily_ema_10 -1.76%) 42.44(daily_ema_20 -5.6%) Resistance Levels: 45.07(weak_hourly_sma_10 0.24%) 45.21(weak_hourly_sma_20 0.56%)

2	Nov/22	14	42.44	44.17	45.23(-0.04)	45.09(-0.07)	45.06(-0.07)	44.95	1.1	32	9(0.4)	25	[-3]	[-3]	[-3]	-67	-39	RG	-0.5	Wait	(-3)	-5	-2	-12	-7	-1.3,16	79
3	Nov/22	13	42.44	44.17	45.25(-0.02)	45.12(-0.02)	45.09(-0.09)	44.96	1.1	32	9(0.5)	25	[-2]	[-2]	[-10]	-62	-63	RG	-0.6	Wait	(-3)	-7	-15	-14	-20	-1.4,23	79
4	Nov/22	12	42.44	44.17	45.26(-0.02)	45.13(0.04)	45.13(-0.02)	45.05	1.1	32	8(0.2)	40	[-2]	[5]	[-6]	-44	-35	RG	-0.4	Wait	(-2)	-2	-12	-4	-20	-1.1,34	79
5	Nov/22	11	42.44	44.17	45.26(0)	45.11(-0.09)	45.13(0)	45.12	1.1	32	8(0)	45	[0]	[3]	[-4]	-32	-30	CR	-0.1	HoldShort	(0)	0	-14	-2	16	-0.8,38	79

6	Nov/22	10	42.44	44.17	45.27(0.02)	45.15(-0.09)	45.14(0.02)	45.2	1.2	32	8(-0.4)	50	[2]	[4]	[7]	-21	-35	UT	0.3	OpenLong	(0)	2	10	5	20	-0.4,39	79
7	Nov/22	9	42.44	44.17	45.26(0.04)	45.19(-0.07)	45.13(-0.04)	45.14	1.1	32	9(-0.6)	50	[3]	[1]	[-1]	-31	-78	CR	0	HoldShort?	(2)	-3	-2	-5	4	-0.6,34	79
8	Nov/21	15	42.12	43.86	45.24(0.02)	45.22(-0.09)	45.15(0.04)	45.15	1.3	31	9(-0.4)	50	[2]	[6]	[5]	-27	-31	UT	0	OpenLong?	(2)	3	12	-4	16	-0.4,33	85
9	Nov/21	14	42.12	43.86	45.23(0.04)	45.26(-0.11)	45.13(0.09)	45.08	1.3	31	10(-1.3)	50	[3]	[9]	[-4]	-35	-47	CR	-0.2	HoldShort	(2)	6	-7	-5	-11	-0.7,33	85
10	Nov/21	13	42.12	43.86	45.21(0.07)	45.31(-0.07)	45.09(-0.16)	45.12	1.3	31	11(-1.6)	50	[5]	[-7]	[-2]	-17	-125	DR	0.1	OpenShort	(3)	-11	-5	1	-7	-0.3,41	85

11	Nov/21	12	42.12	43.86	45.18(0.07)	45.34(-0.07)	45.16(-0.2)	45.15	1.3	31	13(-1.6)	50	[5]	[-10]	[-8]	-16	-124	DR	-0	OpenShort	(7)	-14	-17	-5	-18	-0.1,37	85
12	Nov/21	11	42.12	43.86	45.15(0.09)	45.34(0)	45.25(-0.09)	45.25	1.3	31	14(-1.5)	50	[6]	[1]	[5]	-19	-86	UT	0	OpenLong	(7)	-6	35	-29	-20	0.3,24	85
13	Nov/21	10	42.12	43.86	45.11(0.07)	45.37(-0.04)	45.29(-0.22)	45.04	1.2	31	16(-1.2)	50	[5]	[-10]	[-0]	-19	-138	RG	-0.7	Wait	(5)	-16	27	-34	-20	-0.2,36	85
14	Nov/21	9	42.12	43.86	45.08(0.04)	45.39(-0.07)	45.39(-0.31)	44.88	1.2	31	17(-0.5)	15	[3]	[-18]	[-42]	-1	-152	DR	-1.3	OpenShort?	(3)	-22	-99	-26	-20	-0.5,62	85
15	Nov/20	15	41.81	43.55	45.06(0.07)	45.42(0.09)	45.53(0.02)	45.48	1.6	31	17(0)	50	[5]	[12]	[-8]	67	28	CR	-0.1	HoldShort?	(8)	1	-20	-7	-4	1,92	87

16	Nov/20	14	41.81	43.55	45.03(0.07)	45.38(0.13)	45.52(0.07)	45.6	1.6	31	17(1)	50	[5]	[17]	[7]	83	79	UT	0.2	HoldLong	(7)	5	22	-3	2	1.4,98	87
17	Nov/20	13	41.81	43.55	45(0.04)	45.32(0.13)	45.49(0.09)	45.47	1.6	31	16(0.6)	50	[3]	[18]	[-4]	77	83	CR	-0.1	OpenShort	(5)	6	-10	-5	0	1.2,97	87
18	Nov/20	12	41.81	43.55	44.98(0.07)	45.26(0.13)	45.45(0.15)	45.53	1.6	31	16(1.1)	50	[5]	[23]	[0]	88	89	UT	0.2	OpenLong	(3)	11	-2	-2	13	1.5,100	87
19	Nov/20	11	41.81	43.55	44.95(0.04)	45.2(0.18)	45.38(0.13)	45.54	1.6	31	15(1)	50	[3]	[23]	[5]	93	122	UT	0.5	HoldLong	(5)	9	11	3	7	1.7,100	87
20	Nov/20	10	41.81	43.55	44.93(0.04)	45.12(0.22)	45.32(0.15)	45.47	1.6	31	14(1)	50	[3]	[25]	[4]	93	117	UT	0.5	OpenLong	(3)	11	8	3	9	1.7,100	87

21	Nov/20	9	41.81	43.55	44.91(0.04)	45.02(0.2)	45.25(0.2)	45.42	1.6	31	13(0.9)	50	[3]	[28]	[11]	93	119	UT	0.6	HoldLong?	(2)	14	26	4	20	1.7,100	87
22	Nov/17	15	41.48	43.22	44.89(0.04)	44.93(0.2)	45.16(0.18)	45.26	1.7	31	12(-0.1)	50	[3]	[27]	[4]	85	84	UT	0.4	HoldLong?	(3)	13	7	7	7	1.4,100	89
23	Nov/17	14	41.48	43.22	44.87(0.09)	44.84(0.18)	45.08(0.13)	45.22	1.7	31	12(0.2)	50	[6]	[23]	[4]	84	26	UT	0.5	HoldLong	(3)	9	2	14	15	1.4,99	89
24	Nov/17	13	41.48	43.22	44.83(0.07)	44.76(0.13)	45.02(0.24)	45.21	1.7	31	12(0.2)	50	[5]	[29]	[12]	80	71	UT	0.7	HoldLong	(5)	17	15	21	20	1.5,92	89
25	Nov/17	12	41.48	43.22	44.8(0.04)	44.7(0.07)	44.91(0.25)	45.12	1.7	31	11(0.5)	50	[3]	[27]	[15]	64	91	UT	0.8	OpenLong	(7)	18	22	19	20	1.3,81	89

26	Nov/17	11	41.48	43.22	44.78(0.04)	44.7(0)	44.8(0.25)	44.99	1.6	31	11(0.1)	50	[3]	[25]	[15]	43	71	UT	0.8	OpenLong	(3)	18	19	26	20	0.9,70	89
27	Nov/17	10	41.48	43.22	44.76(0.02)	44.67(-0.04)	44.69(0.18)	44.88	1.6	31	11(-0.1)	50	[1]	[18]	[4]	18	54	UT	0.8	OpenLong	(2)	13	-7	24	20	0.5,55	89
28	Nov/17	9	41.48	43.22	44.75(0.09)	44.69(-0.02)	44.61(0.22)	44.92	1.6	31	11(-0.7)	50	[6]	[23]	[21]	8	7	UT	1.3	OpenLong?	(2)	16	44	20	20	0.7,40	89
29	Nov/16	15	41.19	42.89	44.71(0.07)	44.7(-0.11)	44.51(0.04)	44.66	1.7	30	12(-3.4)	50	[5]	[6]	[9]	-36	-67	UT	0.6	OpenLong?	(3)	3	20	2	20	-0.2,19	89
30	Nov/16	14	41.19	42.89	44.68(0.2)	44.75(-0.11)	44.49(-0.11)	44.54	1.7	30	15(-10.9)	50	[14]	[-2]	[-0]	-55	-248	RG	0.2	Wait	(7)	-8	10	-13	-14	-0.5,8	89

31	Nov/16	13	41.19	42.89	44.59(0.2)	44.8(-0.13)	44.54(-0.25)	44.48	1.6	30	26(-7.1)	50	[14]	[-13]	[-2]	-52	-271	DR	-0.1	OpenShort	(15)	-18	11	-23	-20	-0.2,3	89
32	Nov/16	12	41.19	42.89	44.5(0.2)	44.86(-0.07)	44.65(-0.29)	44.42	1.6	30	33(-5.5)	50	[14]	[-14]	[-9]	-41	-281	DR	-0.3	OpenShort	(15)	-21	-2	-30	-20	-0.1,12	89
33	Nov/16	11	41.19	42.89	44.41(0.18)	44.89(-0.04)	44.78(-0.25)	44.43	1.6	30	39(-3.9)	50	[13]	[-10]	[-19]	-15	-231	DR	-0.5	OpenShort	(15)	-18	-27	-27	-20	0,35	89
34	Nov/16	10	41.19	42.89	44.33(0.23)	44.91(0.02)	44.89(-0.27)	44.59	1.7	30	42(-3.6)	50	[17]	[-9]	[-19]	18	-225	DR	-0.4	OpenShort	(17)	-19	-35	-18	-20	0.3,60	89
35	Nov/16	9	41.19	42.89	44.23(0.27)	44.9(0.04)	45.01(-0.11)	44.8	1.8	30	46(-3.2)	50	[19]	[4]	[-15]	49	-155	CR	-0.2	HoldShort?	(19)	-8	-37	-9	-20	0.6,84	89

36	Nov/15	15	40.94	42.55	44.11(0.32)	44.88(0.09)	45.01(0)	45.02	2.2	30	49(-8.2)	50	[23]	[17]	[-2]	66	-96	CR	-0	HoldShort?	(22)	0	-3	-6	-4	0.9,93	78
37	Nov/15	14	40.94	42.55	43.97(0.34)	44.84(0.09)	45.06(0.11)	45.04	2.2	30	57(-2.7)	50	[24]	[26]	[3]	71	-57	UT	-0	OpenLong	(26)	8	8	-5	9	1,96	78
38	Nov/15	13	40.94	42.55	43.82(0.34)	44.8(0.16)	45.01(0.2)	44.99	2.2	30	60(-1.9)	50	[24]	[34]	[-9]	76	-5	CR	-0	OpenShort	(28)	14	-26	-4	4	1.1,98	78
39	Nov/15	12	40.94	42.55	43.67(0.37)	44.73(0.27)	44.92(0.29)	45.15	2.3	30	62(-0.3)	50	[26]	[45]	[3]	83	58	UT	0.2	HoldLong	(29)	21	8	0	2	1.3,100	78
40	Nov/15	11	40.94	42.55	43.51(0.39)	44.61(0.54)	44.79(0.2)	45.1	2.3	30	62(-0.1)	50	[28]	[49]	[1]	85	47	UT	0.3	HoldLong	(28)	14	12	1	-20	1.4,100	78

41	Nov/15	10	40.94	42.55	43.34(0.39)	44.37(0.52)	44.7(0.18)	45.03	2.2	30	62(0.4)	50	[28]	[47]	[13]	87	61	UT	0.3	HoldLong	(29)	13	38	0	4	1.5,99	78
42	Nov/15	9	40.94	42.55	43.17(0.35)	44.14(0.48)	44.62(0.07)	44.8	2.1	30	62(0.9)	50	[25]	[37]	[14]	82	63	UT	0.2	HoldLong?	(29)	5	44	-4	-2	1.4,97	78
43	Nov/14	15	40.7	42.02	43.02(0.33)	43.93(0.41)	44.59(0.13)	44.54	2.4	25	61(-7.1)	50	[24]	[37]	[3]	82	67	UT	-0	HoldLong?	(28)	9	8	-7	15	1.4,97	79
44	Nov/14	14	40.7	42.02	42.88(0.35)	43.75(0.41)	44.53(0.23)	44.49	2.4	25	68(1.7)	50	[25]	[45]	[-8]	86	105	CR	-0	OpenShort	(25)	16	-27	-8	20	1.5,98	79
45	Nov/14	13	40.7	42.02	42.73(0.38)	43.57(0.51)	44.43(0.89)	44.65	2.5	25	67(3.7)	50	[27]	[95]	[4]	95	301	UT	0.2	OpenLong	(30)	63	0	-7	20	1.8,100	79

46	Nov/14	12	40.7	42.02	42.57(0.35)	43.35(0.58)	44.04(0.89)	44.65	2.5	25	63(6.8)	50	[25]	[97]	[8]	103	370	UT	0.6	HoldLong	(30)	63	8	-7	20	2.1,100	79
47	Nov/14	11	40.7	42.02	42.42(0.31)	43.1(0.58)	43.65(0.88)	44.6	2.4	25	56(9.5)	50	[22]	[96]	[29]	110	425	UT	1.1	HoldLong	(25)	62	54	9	20	2.4,100	79
48	Nov/14	10	40.7	42.02	42.29(0.26)	42.85(0.56)	43.27(0.72)	44.28	2.2	25	47(9.9)	50	[18]	[83]	[35]	117	396	UT	1.4	HoldLong	(21)	51	56	39	20	2.7,99	79
49	Nov/14	9	40.7	42.02	42.18(0.26)	42.61(0.45)	42.96(0.59)	43.95	2	25	37(9.5)	50	[18]	[70]	[88]	123	314	UT	1.7	HoldLong?	(20)	42	213	41	20	3,98	79
50	Nov/13	15	40.51	41.53	42.07(0.07)	42.42(0.24)	42.71(0.14)	42.74	1.6	19	27(-2.6)	50	[5]	[25]	[8]	84	127	UT	0.1	HoldLong?	(8)	10	9	28	-2	1.5,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI