|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $39.6800 One month high (close): $42.3000
C Daily Change: -0.95% Daily StdDev 1.09% C EMA_5_Trend: -0.86% 10Minute StdDev: $0.2745
Latest Price : $39.68(-0.95%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 40.69 | 40.87 | 40.23(-0.1) | 40.06(-0.17) | 39.95(0.03) | 39.82 | -1.5 | | -1 | 44(1.1) | -45 | [-9] | [-9] | [-5] | -70 | 25 | DT | -0.5 | OpenShort? | | (-8) | 3 | -12 | -6 | -3 | -1.6,20 | 44 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.06(hourly_sma_10 0.6%) 40.23(hourly_sma_20 1.03%) 40.69(daily_ema_20 2.18%) 40.87(daily_ema_10 2.64%)
|
| | | 2 | Oct/20 | 14 | 40.69 | 40.87 | 40.27(-0.17) | 40.13(-0.1) | 39.94(-0.03) | 39.88 | -1.4 | | -1 | 43(-8.8) | -50 | [-16] | [-13] | [-10] | -58 | 88 | DT | -0.2 | OpenShort | | (-8) | -3 | -29 | 4 | -13 | -1.5,30 | 44 | | 3 | Oct/20 | 13 | 40.69 | 40.87 | 40.34(-0.12) | 40.17(-0.07) | 39.95(-0.05) | 40.03 | -1.1 | | -1 | 52(-7.1) | -50 | [-11] | [-13] | [-1] | -42 | 45 | DT | 0.3 | OpenShort | | (-12) | -5 | -6 | 18 | -20 | -1,33 | 44 | | 4 | Oct/20 | 12 | 40.69 | 40.87 | 40.39(-0.15) | 40.2(-0.05) | 39.97(-0.15) | 40.06 | -1.1 | | -1 | 59(-8) | -40 | [-14] | [-22] | [9] | -53 | 51 | DP | 0.3 | OpenShort | | (-12) | -14 | 20 | 11 | 8 | -1,22 | 44 | | 5 | Oct/20 | 11 | 40.69 | 40.87 | 40.45(-0.2) | 40.22(-0.1) | 40.03(-0.32) | 39.96 | -1.2 | | -1 | 67(-7.5) | -50 | [-18] | [-41] | [11] | -71 | 19 | DP | -0.2 | OpenShort | | (-14) | -29 | 44 | -1 | -20 | -1.2,9 | 44 | | | | |
| 6 | Oct/20 | 10 | 40.69 | 40.87 | 40.53(-0.2) | 40.26(-0.17) | 40.16(-0.4) | 39.74 | -1.6 | | -1 | 74(3.6) | -50 | [-18] | [-51] | [-19] | -95 | -75 | DT | -1 | OpenShort | | (-20) | -37 | -38 | -16 | -20 | -1.8,0 | 44 | | 7 | Oct/20 | 9 | 40.69 | 40.87 | 40.61(-0.07) | 40.33(-0.12) | 40.32(-0.2) | 39.93 | -1.3 | | -1 | 71(5) | -50 | [-6] | [-27] | [-22] | -85 | -147 | DT | -0.9 | OpenShort? | | (-12) | -18 | -44 | -16 | -20 | -1.6,5 | 44 | | 8 | Oct/19 | 15 | 40.75 | 40.98 | 40.64(-0.07) | 40.38(-0.05) | 40.4(-0.07) | 40.15 | -1 | | 0 | 66(2) | -50 | [-6] | [-11] | [-19] | -68 | -59 | DT | -0.6 | OpenShort? | | (-6) | -6 | -51 | -5 | -17 | -1.3,15 | 40 | | 9 | Oct/19 | 14 | 40.75 | 40.98 | 40.67(-0.05) | 40.4(-0.02) | 40.43(0.02) | 40.41 | -0.6 | | 0 | 64(0.3) | -30 | [-5] | [-1] | [-10] | -47 | 4 | DT | -0.1 | OpenShort | | (-2) | 2 | -33 | 8 | -2 | -0.7,21 | 40 | | 10 | Oct/19 | 13 | 40.75 | 40.98 | 40.69(-0.02) | 40.4(0) | 40.42(0.15) | 40.58 | -0.3 | | 0 | 63(0) | 30 | [-2] | [13] | [9] | -38 | 37 | UR | 0.4 | SmallShort | | (-4) | 14 | 13 | 14 | 20 | -0.3,20 | 40 | | | | |
| 11 | Oct/19 | 12 | 40.75 | 40.98 | 40.7(-0.05) | 40.41(-0.02) | 40.36(0.02) | 40.51 | -0.4 | | 0 | 63(0.1) | 10 | [-5] | [-1] | [14] | -53 | 14 | RG | 0.4 | Wait | | (-2) | 2 | 32 | 6 | 20 | -0.5,10 | 40 | | 12 | Oct/19 | 11 | 40.75 | 40.98 | 40.72(-0.05) | 40.42(-0.2) | 40.35(-0.02) | 40.35 | -0.7 | | 0 | 63(1.8) | 0 | [-5] | [-13] | [9] | -70 | -37 | RG | 0 | Wait | | (-6) | -2 | 16 | 4 | 20 | -1,5 | 40 | | 13 | Oct/19 | 10 | 40.75 | 40.98 | 40.74(-0.07) | 40.5(-0.22) | 40.36(-0.02) | 40.27 | -0.8 | | 0 | 62(2.6) | -35 | [-6] | [-14] | [-8] | -80 | -44 | DT | -0.3 | OpenShort | | (-6) | -2 | -24 | -2 | 5 | -1.3,3 | 40 | | 14 | Oct/19 | 9 | 40.75 | 40.98 | 40.77(-0.05) | 40.59(-0.22) | 40.37(-0.05) | 40.39 | -0.6 | | 0 | 59(2.1) | 0 | [-5] | [-16] | [9] | -72 | -46 | RG | 0.1 | Wait? | | (-4) | -5 | 20 | 4 | 20 | -1.1,6 | 40 | | 15 | Oct/18 | 15 | 40.83 | 40.99 | 40.79(-0.17) | 40.68(-0.32) | 40.39(-0.17) | 40.29 | -0.8 | | -1 | 57(0.3) | -50 | [-16] | [-34] | [-11] | -83 | 27 | DT | -0.3 | HoldShort? | | (-6) | -16 | -32 | 2 | -5 | -1.5,5 | 42 | | | | |
| 16 | Oct/18 | 14 | 40.83 | 40.99 | 40.86(-0.12) | 40.81(-0.17) | 40.46(-0.07) | 40.45 | -0.6 | | -1 | 57(-1.8) | -45 | [-11] | [-17] | [1] | -73 | 18 | DP | -0 | OpenShort | | (-12) | -6 | 10 | 4 | -20 | -1.1,5 | 42 | | 17 | Oct/18 | 13 | 40.83 | 40.99 | 40.91(-0.15) | 40.88(-0.07) | 40.49(-0.37) | 40.4 | -0.7 | | -1 | 58(-2.2) | -50 | [-14] | [-40] | [-3] | -83 | -53 | DT | -0.2 | HoldShort | | (-12) | -34 | 12 | -8 | -20 | -1.4,2 | 42 | | 18 | Oct/18 | 12 | 40.83 | 40.99 | 40.97(-0.19) | 40.91(-0.07) | 40.64(-0.42) | 40.34 | -0.8 | | -1 | 61(-3.2) | -50 | [-17] | [-46] | [-17] | -89 | -52 | DT | -0.8 | HoldShort | | (-14) | -39 | -24 | -15 | -20 | -1.6,1 | 42 | | 19 | Oct/18 | 11 | 40.83 | 40.99 | 41.05(-0.24) | 40.94(-0.1) | 40.81(-0.41) | 40.46 | -0.6 | | -1 | 64(-12.2) | -50 | [-22] | [-48] | [-21] | -84 | 19 | DT | -0.9 | HoldShort | | (-14) | -38 | -33 | -26 | -20 | -1.4,1 | 42 | | 20 | Oct/18 | 10 | 40.83 | 40.99 | 41.15(-0.27) | 40.98(-0.02) | 40.98(-0.46) | 40.63 | -0.3 | | -1 | 76(-15.7) | -50 | [-25] | [-49] | [-5] | -60 | 50 | DT | -0.7 | OpenShort | | (-19) | -42 | 6 | -17 | -20 | -1.1,18 | 42 | | | | |
| 21 | Oct/18 | 9 | 40.83 | 40.99 | 41.26(-0.24) | 40.99(-0.07) | 41.17(-0.24) | 40.6 | -0.4 | | -1 | 92(-6.5) | -50 | [-22] | [-31] | [-44] | -45 | 48 | DT | -1 | OpenShort? | | (-23) | -22 | -112 | -12 | -20 | -1.1,33 | 42 | | 22 | Oct/17 | 15 | 40.92 | 40.94 | 41.36(-0.22) | 41.02(0.1) | 41.27(0.27) | 41.18 | 0.4 | | -1 | 98(0.4) | -25 | [-20] | [26] | [2] | -7 | 293 | UR | -0.1 | SmallShort? | | (-14) | 25 | 2 | 3 | 10 | -0.3,51 | 58 | | 23 | Oct/17 | 14 | 40.92 | 40.94 | 41.45(-0.02) | 40.98(0.05) | 41.16(0.19) | 41.17 | 0.3 | | -1 | 98(0.5) | 10 | [-2] | [20] | [-5] | -10 | 7 | RG | 0 | Wait | | (-18) | 17 | -27 | 14 | 20 | -0.4,50 | 58 | | 24 | Oct/17 | 13 | 40.92 | 40.94 | 41.45(0) | 40.96(0.15) | 41.08(0.22) | 41.31 | 0.5 | | -1 | 97(-0.1) | 20 | [0] | [28] | [-8] | -10 | 23 | CR | 0.3 | HoldShort | | (-2) | 20 | -42 | 22 | 20 | -0.2,45 | 58 | | 25 | Oct/17 | 12 | 40.92 | 40.94 | 41.46(0.02) | 40.9(-0.02) | 40.99(0.44) | 41.53 | 0.8 | | -1 | 97(-0.2) | 50 | [2] | [41] | [37] | -17 | 123 | UT | 0.7 | OpenLong | | (2) | 40 | 73 | 20 | 20 | 0.1,31 | 58 | | | | |
| 26 | Oct/17 | 11 | 40.92 | 40.94 | 41.45(-0.07) | 40.91(-0.1) | 40.81(0.07) | 41.15 | 0.3 | | -1 | 98(0.7) | 25 | [-6] | [2] | [35] | -51 | 31 | UR | 0.5 | SmallShort | | (-2) | 6 | 90 | 7 | 20 | -0.4,9 | 58 | | 27 | Oct/17 | 10 | 40.92 | 40.94 | 41.48(-0.1) | 40.95(-0.22) | 40.78(-0.02) | 40.69 | -0.3 | | -1 | 97(2.8) | -35 | [-9] | [-13] | [3] | -76 | -80 | DP | -0.1 | OpenShort | | (-10) | -2 | 4 | 2 | 17 | -1.1,2 | 58 | | 28 | Oct/17 | 9 | 40.92 | 40.94 | 41.52(-0.1) | 41.04(-0.32) | 40.79(-0.1) | 40.67 | -0.3 | | -1 | 94(3.9) | -50 | [-9] | [-25] | [-14] | -78 | -114 | DT | -0.2 | OpenShort? | | (-8) | -9 | -40 | -0 | -2 | -1.2,2 | 58 | | 29 | Oct/16 | 15 | 40.98 | 40.81 | 41.56(-0.05) | 41.17(-0.36) | 40.83(0.05) | 40.88 | -0.1 | | -5 | 90(10.6) | -15 | [-5] | [-13] | [13] | -71 | -89 | DP | 0.1 | OpenShort? | | (-6) | 5 | 29 | 4 | 20 | -1,4 | 59 | | 30 | Oct/16 | 14 | 40.98 | 40.81 | 41.58(-0.1) | 41.32(-0.51) | 40.81(-0.49) | 40.73 | -0.3 | | -5 | 80(3.9) | -50 | [-9] | [-69] | [-10] | -81 | -225 | DT | -0.1 | OpenShort | | (-8) | -44 | -31 | -1 | 5 | -1.3,2 | 59 | | | | |
| 31 | Oct/16 | 13 | 40.98 | 40.81 | 41.62(-0.07) | 41.53(-0.38) | 41.01(-0.27) | 40.89 | -0.1 | | -5 | 76(2.3) | -50 | [-6] | [-43] | [3] | -77 | -178 | DP | -0.2 | OpenShort | | (-6) | -24 | 13 | 2 | -20 | -1.2,3 | 59 | | 32 | Oct/16 | 12 | 40.98 | 40.81 | 41.65(-0.07) | 41.69(-0.55) | 41.12(-0.41) | 40.82 | -0.2 | | -5 | 73(3.8) | -50 | [-6] | [-63] | [-8] | -83 | -237 | DT | -0.5 | OpenShort | | (-6) | -37 | -6 | -16 | -20 | -1.4,2 | 59 | | 33 | Oct/16 | 11 | 40.98 | 40.81 | 41.68(-0.07) | 41.92(-0.12) | 41.29(-0.51) | 40.85 | -0.2 | | -5 | 70(3.5) | -50 | [-6] | [-53] | [-9] | -79 | -265 | DT | -0.8 | OpenShort | | (-8) | -46 | 13 | -12 | -20 | -1.5,9 | 59 | | 34 | Oct/16 | 10 | 40.98 | 40.81 | 41.71(-0.12) | 41.97(-0.14) | 41.5(-0.84) | 40.78 | -0.2 | | -5 | 66(5.2) | -50 | [-11] | [-85] | [-76] | -82 | -322 | DT | -1.3 | OpenShort | | (-6) | -76 | -173 | -23 | -20 | -1.7,11 | 59 | | 35 | Oct/16 | 9 | 40.98 | 40.81 | 41.71(0) | 42.03(0.1) | 41.85(-0.48) | 41.69 | 0.9 | | -5 | 61(0) | -50 | [0] | [-39] | [5] | -35 | -156 | DP | -0.3 | OpenShort? | | (0) | -43 | 42 | -19 | -20 | -0.1,18 | 59 | | | | |
| 36 | Oct/13 | 15 | 41.06 | 40.77 | 41.76(-0.05) | 41.99(-0.05) | 42.05(-0.54) | 41.47 | 0.5 | | -5 | 61(5.3) | -50 | [-5] | [-52] | [-24] | -42 | -167 | DT | -1.2 | OpenShort? | | (-4) | -49 | -37 | -34 | -20 | -0.6,23 | 53 | | 37 | Oct/13 | 14 | 41.06 | 40.77 | 41.78(0.05) | 42.01(0.02) | 42.28(-0.61) | 41.66 | 0.7 | | -5 | 56(-0.6) | -50 | [4] | [-49] | [-27] | -13 | -243 | DR | -1.3 | OpenShort | | (0) | -51 | -48 | -36 | -20 | -0.2,42 | 53 | | 38 | Oct/13 | 13 | 41.06 | 40.77 | 41.76(0.02) | 42(0.1) | 42.54(0.19) | 41.91 | 1 | | -5 | 56(-0.9) | -50 | [2] | [21] | [-40] | 21 | 69 | CR | -1.3 | HoldShort | | (4) | 16 | -101 | -17 | -20 | 0.3,63 | 53 | | 39 | Oct/13 | 12 | 41.06 | 40.77 | 41.75(0.12) | 41.96(0.31) | 42.46(0.59) | 42.45 | 1.6 | | -5 | 57(3.8) | 25 | [10] | [65] | [-21] | 60 | 199 | CR | -0 | HoldShort | | (10) | 49 | -63 | -13 | 20 | 1.4,75 | 53 | | 40 | Oct/13 | 11 | 41.06 | 40.77 | 41.7(0.14) | 41.83(0.29) | 42.21(0.67) | 42.79 | 1.9 | | -5 | 53(7.9) | 50 | [12] | [71] | [32] | 94 | 289 | UT | 1.2 | OpenLong | | (14) | 56 | 50 | 47 | 20 | 2.3,86 | 53 | | | | |
| 41 | Oct/13 | 10 | 41.06 | 40.77 | 41.64(0.12) | 41.71(0.26) | 41.93(0.46) | 42.52 | 1.6 | | -5 | 45(7.1) | 20 | [10] | [52] | [-17] | 73 | 205 | CR | 1.5 | HoldShort | | (8) | 38 | -92 | 46 | 20 | 2.2,68 | 53 | | 42 | Oct/13 | 9 | 41.06 | 40.77 | 41.59(0.17) | 41.6(0.36) | 41.74(0.7) | 43.02 | 2.2 | | -5 | 38(23.4) | 50 | [14] | [77] | [120] | 100 | 345 | UT | 3.8 | HoldLong? | | (15) | 58 | 298 | 42 | 20 | 4.2,45 | 53 | | 43 | Oct/12 | 15 | 41.11 | 40.72 | 41.52(0.02) | 41.6(0) | 41.74(0) | 41.46 | 0.4 | | -7 | 15(0.5) | -15 | [2] | [1] | [8] | -48 | -31 | RG | 0.1 | Wait? | | (0) | 0 | 35 | -19 | -2 | -0.5,15 | 55 | | 44 | Oct/12 | 14 | 41.11 | 40.72 | 41.51(0.05) | 41.45(-0.1) | 41.45(-0.02) | 41.28 | 0.2 | | -7 | 14(-6.7) | -20 | [4] | [-5] | [-9] | -66 | -117 | DR | -1.2 | OpenShort | | (-2) | -2 | -17 | -17 | -7 | -1.6,24 | 55 | | 45 | Oct/12 | 13 | 41.11 | 40.72 | 41.49(0.07) | 41.49(-0.1) | 41.46(-0.07) | 41.37 | 0.3 | | -7 | 21(-5.7) | -45 | [6] | [-8] | [-17] | -26 | -122 | DR | -0.4 | OpenShort | | (6) | -6 | -48 | -5 | 2 | -0.6,39 | 55 | | | | |
| 46 | Oct/12 | 12 | 41.11 | 40.72 | 41.46(0.14) | 41.53(-0.05) | 41.49(0.05) | 41.62 | 0.5 | | -7 | 27(-9) | 35 | [12] | [5] | [8] | 9 | -94 | UT | 0.5 | OpenLong | | (10) | 4 | 15 | 3 | 20 | 0.6,44 | 55 | | 47 | Oct/12 | 11 | 41.11 | 40.72 | 41.4(0.17) | 41.55(0.05) | 41.47(0.07) | 41.54 | 0.4 | | -7 | 36(-7.6) | 35 | [14] | [12] | [2] | -16 | -129 | UT | 0.2 | OpenLong | | (11) | 6 | 17 | -14 | -12 | 0.4,24 | 55 | | 48 | Oct/12 | 10 | 41.11 | 40.72 | 41.33(0.15) | 41.55(0) | 41.47(0) | 41.45 | 0.3 | | -7 | 43(-5.9) | 35 | [12] | [3] | [7] | -10 | -126 | UT | 0 | OpenLong | | (12) | 0 | 25 | -3 | -14 | 0.3,33 | 55 | | 49 | Oct/12 | 9 | 41.11 | 40.72 | 41.27(0.15) | 41.53(-0.07) | 41.44(-0.17) | 41.32 | 0.2 | | -7 | 49(-5.7) | -15 | [12] | [-14] | [-14] | 1 | -190 | DR | -0.2 | OpenShort? | | (12) | -14 | -38 | 0 | -19 | 0.1,48 | 55 | | 50 | Oct/11 | 15 | 41.18 | 40.68 | 41.21(0.15) | 41.56(-0.02) | 41.51(-0.14) | 41.52 | 0.3 | | -7 | 55(-1.9) | 10 | [12] | [-8] | [3] | 27 | -113 | RG | 0 | Wait? | | (14) | -12 | 4 | 9 | -2 | 0.6,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|