C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.5900 One month high (close): $43.1400

C Daily Change: -0.89% Daily StdDev 1.22% C EMA_5_Trend: -0.05% 10Minute StdDev: $0.1639

Latest Price : $42.3(-0.89%)

Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	41.67	41.99	(0)	(0)	42.83(-0.23)	42.5	1.1	7	21(0.4)	-0	[0]	[-17]	[-24]	-53	-109	DR	-2.1	OpenShort?	(-2)	-19	-39	-46	-20	-1.5,35	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.99(daily_ema_10 -1.2%) 41.67(daily_ema_20 -1.95%) Resistance Levels:

2	Sep/20	14	41.67	41.99	42.73(-0.02)	42.79(0.02)	42.93(-0.12)	42.71	1.4	7	21(-0.4)	-5	[-2]	[-8]	[-18]	12	-11	RG	-1.4	SmallLong	(0)	-10	-34	-31	-20	-0.1,64	60
3	Sep/20	13	41.67	41.99	42.73(0)	42.78(0.05)	42.98(0.12)	42.89	1.7	7	21(0.4)	25	[0]	[13]	[-7]	61	71	CR	-0.6	HoldShort	(2)	10	-18	-8	2	1,86	60
4	Sep/20	12	41.67	41.99	42.74(0.02)	42.76(0.02)	42.93(0.19)	42.99	1.8	7	21(1.3)	50	[2]	[18]	[1]	86	89	UT	0.4	OpenLong	(0)	16	-11	13	20	1.6,96	60
5	Sep/20	11	41.67	41.99	42.73(0.02)	42.75(0.09)	42.85(0.23)	43.05	1.9	7	20(2)	50	[2]	[25]	[14]	105	109	UT	1.4	HoldLong	(4)	19	10	47	20	2.2,100	60

6	Sep/20	10	41.67	41.99	42.73(0)	42.71(0.09)	42.75(0.23)	43	1.8	7	18(0.8)	50	[0]	[24]	[15]	86	129	UR	1.9	SmallShort	(0)	19	13	49	20	2.2,81	60
7	Sep/20	9	41.67	41.99	42.72(-0.02)	42.67(0.05)	42.65(0.14)	42.93	1.7	7	17(-2.5)	50	[-2]	[15]	[25]	48	106	UR	2.3	SmallShort?	(0)	12	50	40	19	1.7,55	60
8	Sep/19	15	41.61	41.9	42.73(-0.02)	42.67(0)	42.59(-0.02)	42.66	1.4	7	19(-1.6)	35	[-2]	[0]	[6]	-35	-5	UR	0.5	SmallShort?	(-4)	-2	10	12	14	-0.5,28	59
9	Sep/19	14	41.61	41.9	42.74(-0.09)	42.65(-0.02)	42.6(-0.09)	42.61	1.4	7	21(-4.1)	-0	[-7]	[-8]	[1]	-62	40	RG	0.1	Wait	(-4)	-7	10	-4	-16	-0.9,11	59
10	Sep/19	13	41.61	41.9	42.78(-0.07)	42.66(-0.05)	42.64(-0.07)	42.56	1.3	7	25(-2.4)	5	[-6]	[-7]	[-1]	-73	4	RG	-0.4	Wait	(-7)	-6	6	-14	-2	-1.2,7	59

11	Sep/19	12	41.61	41.9	42.81(-0.09)	42.66(0)	42.67(-0.07)	42.53	1.3	7	27(-1.6)	-10	[-7]	[-5]	[-8]	-71	5	DT	-0.7	OpenShort	(-7)	-6	-13	-12	-20	-1.4,14	59
12	Sep/19	11	41.61	41.9	42.85(-0.07)	42.68(-0.05)	42.7(-0.02)	42.6	1.4	7	29(-0.9)	0	[-6]	[-3]	[-7]	-50	6	RG	-0.5	Wait	(-6)	-2	-22	2	7	-1.2,30	59
13	Sep/19	10	41.61	41.9	42.88(-0.05)	42.7(-0.02)	42.71(0.02)	42.72	1.5	7	30(-1.2)	20	[-4]	[2]	[-2]	-32	16	RG	0	Wait	(-6)	2	-13	10	9	-0.7,36	59
14	Sep/19	9	41.61	41.9	42.9(-0.07)	42.7(0)	42.7(0.05)	42.79	1.6	7	31(-1.7)	20	[-6]	[5]	[8]	-36	54	UR	0.4	SmallShort?	(-4)	4	17	6	14	-0.5,27	59
15	Sep/18	15	41.57	41.76	42.93(-0.02)	42.71(-0.05)	42.7(0)	42.7	1.6	5	33(-1.2)	35	[-2]	[-1]	[4]	-55	-30	RG	0.1	Wait?	(-6)	0	10	-0	7	-1,20	62

16	Sep/18	14	41.57	41.76	42.94(0.05)	42.73(-0.07)	42.68(0.05)	42.65	1.6	5	34(-3.4)	50	[4]	[4]	[-3]	-62	-109	CR	-0.1	HoldShort	(-4)	4	-7	-0	-7	-1.2,18	62
17	Sep/18	13	41.57	41.76	42.94(0)	42.76(-0.09)	42.66(-0.07)	42.69	1.6	5	37(-1.1)	30	[0]	[-8]	[-0]	-54	-68	RG	0.1	Wait	(4)	-6	0	-3	2	-0.9,19	62
18	Sep/18	12	41.57	41.76	42.92(0.02)	42.8(-0.07)	42.69(-0.07)	42.69	1.6	5	39(-1.4)	40	[2]	[-6]	[1]	-54	-88	RG	0	Wait	(2)	-6	4	-3	7	-0.9,19	62
19	Sep/18	11	41.57	41.76	42.91(0.02)	42.83(-0.14)	42.72(-0.07)	42.67	1.6	5	40(-2.6)	30	[2]	[-9]	[-4]	-61	-98	DR	-0.2	OpenShort	(2)	-6	-6	-15	0	-0.9,12	62
20	Sep/18	10	41.57	41.76	42.9(0.02)	42.89(-0.14)	42.75(-0.09)	42.7	1.6	5	43(-0.4)	45	[2]	[-11]	[6]	-44	-93	RG	-0.2	Wait	(2)	-7	28	-16	-14	-0.7,24	62

21	Sep/18	9	41.57	41.76	42.89(0.05)	42.95(-0.16)	42.79(-0.19)	42.55	1.4	5	43(-4.8)	10	[4]	[-19]	[-23]	-44	-180	DR	-0.8	OpenShort?	(0)	-15	-56	-18	-16	-1.1,34	62
22	Sep/15	15	41.54	41.65	42.87(0.12)	43.02(-0.07)	42.87(-0.09)	42.85	2	3	48(-11)	50	[10]	[-6]	[-4]	-17	-145	DR	-0.1	OpenShort?	(6)	-7	2	-15	-20	-0.1,36	63
23	Sep/15	14	41.54	41.65	42.82(0.12)	43.05(-0.09)	42.91(-0.09)	42.84	1.9	3	59(-10.2)	50	[10]	[-6]	[-0]	5	-145	RG	-0.2	Wait	(11)	-7	7	-11	-9	0.1,52	63
24	Sep/15	13	41.54	41.65	42.77(0.12)	43.09(-0.12)	42.95(-0.21)	42.8	1.9	3	69(-6.4)	35	[10]	[-17]	[-11]	9	-166	DR	-0.3	OpenShort	(10)	-17	-18	-15	-20	0.1,56	63
25	Sep/15	12	41.54	41.65	42.72(0.12)	43.09(0)	43.04(-0.14)	42.9	2	3	75(-3.8)	40	[10]	[-7]	[-9]	28	-119	DR	-0.3	OpenShort	(11)	-11	-11	-11	-20	0.4,68	63

26	Sep/15	11	41.54	41.65	42.67(0.16)	43.14(0.12)	43.1(-0.16)	42.96	2.1	3	79(-7.6)	35	[13]	[-3]	[-14]	39	-134	DR	-0.3	OpenShort	(10)	-13	-24	-12	-20	0.5,76	63
27	Sep/15	10	41.54	41.65	42.6(0.21)	43.09(0.14)	43.17(-0.05)	43.09	2.3	3	87(-9.4)	50	[17]	[8]	[2]	55	-106	UT	-0.1	OpenLong	(15)	-4	15	-7	-20	0.8,85	63
28	Sep/15	9	41.54	41.65	42.51(0.26)	43.03(0.12)	43.19(-0.09)	43.01	2.2	3	96(-13.2)	25	[21]	[5]	[-17]	60	-166	CR	-0.3	HoldShort?	(19)	-7	-41	-7	-20	0.8,90	63
29	Sep/14	15	41.51	41.49	42.4(0.31)	42.98(0.19)	43.23(-0.02)	43.23	2.6	3	109(-11.7)	50	[25]	[15]	[-0]	75	-120	UT	0	HoldLong?	(25)	-2	-2	-2	7	1.1,97	69
30	Sep/14	14	41.51	41.49	42.27(0.31)	42.9(0.14)	43.24(0.12)	43.24	2.7	3	121(-6.8)	50	[25]	[25]	[-1]	77	-55	CR	0	OpenShort	(25)	10	-4	-4	14	1.2,97	69

31	Sep/14	13	41.51	41.49	42.14(0.31)	42.84(0.26)	43.19(0.42)	43.26	2.7	3	128(-2.4)	50	[25]	[54]	[4]	80	61	UT	0.1	HoldLong	(26)	34	10	-5	14	1.3,97	69
32	Sep/14	12	41.51	41.49	42.01(0.29)	42.73(0.31)	43.01(0.33)	43.21	2.6	3	130(1)	50	[24]	[48]	[1]	82	79	UT	0.2	HoldLong	(25)	27	0	-3	18	1.4,97	69
33	Sep/14	11	41.51	41.49	41.89(0.26)	42.6(0.35)	42.87(0.3)	43.21	2.6	3	129(4.9)	50	[21]	[47]	[-2]	88	133	CR	0.4	OpenShort	(25)	24	-14	5	20	1.6,98	69
34	Sep/14	10	41.51	41.49	41.78(0.29)	42.45(0.38)	42.74(0.47)	43.29	2.7	3	124(10.3)	50	[24]	[63]	[26]	94	184	UT	0.7	OpenLong	(23)	38	62	4	20	1.9,96	69
35	Sep/14	9	41.51	41.49	41.66(0.22)	42.29(0.21)	42.54(0.12)	42.96	2.2	3	114(6.7)	50	[18]	[26]	[42]	90	116	UT	0.6	OpenLong?	(21)	10	110	1	20	1.8,95	69

36	Sep/13	15	41.47	41.3	41.57(0.14)	42.2(0.19)	42.49(0.07)	42.38	1.5	-3	107(-7.8)	10	[11]	[17]	[-13]	73	65	CR	-0.2	HoldShort?	(14)	6	-32	-5	-19	1.2,93	65
37	Sep/13	14	41.47	41.3	41.51(0.27)	42.12(0.33)	42.46(0.33)	42.55	1.8	-3	115(1.3)	50	[22]	[47]	[1]	82	56	UT	0.1	OpenLong	(14)	27	4	-8	7	1.5,94	65
38	Sep/13	13	41.47	41.3	41.4(0.24)	41.98(0.41)	42.32(0.4)	42.53	1.8	-3	114(5)	50	[20]	[56]	[10]	88	126	UT	0.3	OpenLong	(22)	33	26	-2	14	1.7,95	65
39	Sep/13	12	41.47	41.3	41.3(0.22)	41.81(0.38)	42.15(0.24)	42.39	1.6	-3	109(4.7)	35	[18]	[41]	[-13]	89	94	CR	0.4	OpenShort	(19)	20	-43	2	14	1.7,96	65
40	Sep/13	11	41.47	41.3	41.21(0.27)	41.65(0.51)	42.05(0.38)	42.62	1.9	-3	104(14.8)	50	[22]	[59]	[35]	106	159	UT	0.9	HoldLong	(22)	31	87	8	20	2.3,98	65

41	Sep/13	10	41.47	41.3	41.1(0.17)	41.44(0.31)	41.89(0.22)	42.16	1.2	-3	89(5.8)	50	[14]	[35]	[20]	93	141	UT	0.5	OpenLong	(15)	18	54	-3	20	2,93	65
42	Sep/13	9	41.47	41.3	41.03(0.17)	41.31(0.29)	41.8(0.36)	41.88	0.7	-3	84(6.4)	50	[14]	[46]	[12]	84	128	UT	0.2	OpenLong?	(14)	30	33	-13	20	1.7,91	65
43	Sep/12	15	41.5	41.22	40.96(0.15)	41.19(0.19)	41.65(0.46)	41.71	0.3	-8	77(13.5)	25	[12]	[49]	[-5]	82	144	CR	0.1	OpenShort?	(12)	38	-25	-7	20	1.6,92	59
44	Sep/12	14	41.5	41.22	40.9(0.15)	41.11(0.22)	41.46(0.51)	41.84	0.5	-8	64(8.7)	35	[13]	[55]	[1]	103	206	TP	0.9	OpenShort	(14)	43	-19	12	20	2.2,98	59
45	Sep/12	13	41.5	41.22	40.84(0.15)	41.02(0.22)	41.25(0.66)	41.94	0.6	-8	55(15.4)	35	[13]	[68]	[42]	123	286	UT	1.8	HoldLong	(14)	56	77	42	20	2.9,100	59

46	Sep/12	12	41.5	41.22	40.78(0.05)	40.93(0.1)	40.98(0.42)	41.54	0.1	-8	40(7.6)	10	[4]	[40]	[35]	104	248	RG	2.1	SmallShort	(6)	35	66	39	20	2.8,84	59
47	Sep/12	11	41.5	41.22	40.76(0.02)	40.89(0.2)	40.81(0.2)	41.2	-0.4	-8	32(1.9)	-5	[2]	[25]	[33]	66	141	RG	1.8	SmallShort	(4)	17	81	32	5	2,66	59
48	Sep/12	10	41.5	41.22	40.75(-0.02)	40.81(0.05)	40.73(-0.07)	40.79	-1	-8	30(-1.6)	-45	[-2]	[-4]	[1]	-3	13	DP	0.3	OpenShort	(-4)	-6	6	-1	-7	0.2,42	59
49	Sep/12	9	41.5	41.22	40.76(-0.05)	40.79(0.05)	40.76(-0.1)	40.76	-1.1	-8	32(-1.3)	-50	[-4]	[-8]	[6]	-13	26	DP	0	OpenShort?	(-2)	-8	26	-4	-20	0,37	59
50	Sep/11	15	41.61	41.17	40.78(-0.05)	40.77(0.02)	40.8(-0.2)	40.63	-1.1	-14	33(5.8)	-50	[-4]	[-19]	[-7]	-29	-40	DT	-0.8	OpenShort?	(-4)	-17	-10	-10	-20	-0.7,39	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI