|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $40.5900 One month high (close): $43.2100
C Daily Change: -1% Daily StdDev 1.23% C EMA_5_Trend: 1.03% 10Minute StdDev: $0.374
Latest Price : $42.71(-1%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 41.54 | 41.65 | 42.87(0.12) | 43.02(-0.07) | 42.87(-0.09) | 42.85 | 2 | | 3 | 49(-9.6) | 50 | [10] | [-6] | [-4] | -17 | -146 | DR | -0.1 | OpenShort? | | (6) | -7 | 2 | -15 | -20 | -0.1,36 | 63 | Sample size 31 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: % Up Forces: 42.87(hourly_sma_20 0.05%) Down Forces: Support Levels: 41.65(daily_ema_10 -2.8%) 41.54(daily_ema_20 -3.06%) Resistance Levels: 43.02(weak_hourly_sma_10 0.4%)
|
| 2 | Sep/15 | 14 | 41.54 | 41.65 | 42.82(0.12) | 43.05(-0.09) | 42.91(-0.09) | 42.84 | 1.9 | | 3 | 59(-10.2) | 50 | [10] | [-6] | [-0] | 5 | -146 | RG | -0.2 | Wait | | (11) | -7 | 7 | -11 | -9 | 0.1,52 | 63 | 3 | Sep/15 | 13 | 41.54 | 41.65 | 42.77(0.12) | 43.09(-0.12) | 42.95(-0.21) | 42.8 | 1.9 | | 3 | 69(-6.4) | 35 | [10] | [-17] | [-11] | 9 | -168 | DR | -0.3 | OpenShort | | (10) | -17 | -18 | -15 | -20 | 0.1,56 | 63 | 4 | Sep/15 | 12 | 41.54 | 41.65 | 42.72(0.12) | 43.09(0) | 43.04(-0.14) | 42.9 | 2 | | 3 | 75(-3.8) | 40 | [10] | [-7] | [-9] | 28 | -120 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | -11 | -20 | 0.4,68 | 63 | 5 | Sep/15 | 11 | 41.54 | 41.65 | 42.67(0.16) | 43.14(0.12) | 43.1(-0.16) | 42.96 | 2.1 | | 3 | 79(-7.6) | 35 | [13] | [-3] | [-14] | 39 | -135 | DR | -0.3 | OpenShort | | (10) | -13 | -24 | -12 | -20 | 0.5,76 | 63 | | | |
6 | Sep/15 | 10 | 41.54 | 41.65 | 42.6(0.21) | 43.09(0.14) | 43.17(-0.05) | 43.09 | 2.3 | | 3 | 87(-9.4) | 50 | [17] | [8] | [2] | 55 | -108 | UT | -0.1 | OpenLong | | (15) | -4 | 15 | -7 | -20 | 0.8,85 | 63 | 7 | Sep/15 | 9 | 41.54 | 41.65 | 42.51(0.26) | 43.03(0.12) | 43.19(-0.09) | 43.01 | 2.2 | | 3 | 96(-13.2) | 25 | [21] | [5] | [-17] | 60 | -169 | CR | -0.3 | HoldShort? | | (19) | -7 | -40 | -7 | -20 | 0.8,90 | 63 | 8 | Sep/14 | 15 | 41.51 | 41.49 | 42.4(0.31) | 42.98(0.19) | 43.23(-0.02) | 43.23 | 2.6 | | 3 | 109(-11.7) | 50 | [25] | [15] | [-0] | 75 | -123 | UT | 0 | HoldLong? | | (25) | -2 | -2 | -2 | 7 | 1.1,97 | 69 | 9 | Sep/14 | 14 | 41.51 | 41.49 | 42.27(0.31) | 42.9(0.14) | 43.24(0.12) | 43.24 | 2.7 | | 3 | 121(-6.8) | 50 | [25] | [25] | [-1] | 77 | -57 | CR | 0 | OpenShort | | (25) | 10 | -4 | -4 | 14 | 1.2,97 | 69 | 10 | Sep/14 | 13 | 41.51 | 41.49 | 42.14(0.31) | 42.84(0.26) | 43.19(0.42) | 43.26 | 2.7 | | 3 | 128(-2.4) | 50 | [25] | [54] | [4] | 80 | 60 | UT | 0.1 | HoldLong | | (26) | 34 | 10 | -5 | 14 | 1.3,97 | 69 | | | |
11 | Sep/14 | 12 | 41.51 | 41.49 | 42.01(0.29) | 42.73(0.31) | 43.01(0.33) | 43.21 | 2.6 | | 3 | 130(1) | 50 | [24] | [48] | [1] | 82 | 77 | UT | 0.2 | HoldLong | | (25) | 27 | 0 | -3 | 18 | 1.4,97 | 69 | 12 | Sep/14 | 11 | 41.51 | 41.49 | 41.89(0.26) | 42.6(0.35) | 42.87(0.3) | 43.21 | 2.6 | | 3 | 129(4.9) | 50 | [21] | [47] | [-2] | 88 | 131 | CR | 0.4 | OpenShort | | (25) | 24 | -14 | 5 | 20 | 1.6,98 | 69 | 13 | Sep/14 | 10 | 41.51 | 41.49 | 41.78(0.29) | 42.45(0.38) | 42.74(0.47) | 43.29 | 2.7 | | 3 | 124(10.3) | 50 | [24] | [63] | [26] | 94 | 182 | UT | 0.7 | OpenLong | | (23) | 38 | 61 | 4 | 20 | 1.9,96 | 69 | 14 | Sep/14 | 9 | 41.51 | 41.49 | 41.66(0.22) | 42.29(0.21) | 42.54(0.12) | 42.96 | 2.2 | | 3 | 114(6.7) | 50 | [18] | [26] | [41] | 90 | 115 | UT | 0.6 | OpenLong? | | (21) | 10 | 109 | 1 | 20 | 1.8,95 | 69 | 15 | Sep/13 | 15 | 41.47 | 41.3 | 41.57(0.14) | 42.2(0.19) | 42.49(0.07) | 42.38 | 1.5 | | -3 | 107(-7.8) | 10 | [11] | [17] | [-13] | 73 | 64 | CR | -0.2 | HoldShort? | | (14) | 6 | -32 | -5 | -19 | 1.2,93 | 65 | | | |
16 | Sep/13 | 14 | 41.47 | 41.3 | 41.51(0.27) | 42.12(0.33) | 42.46(0.33) | 42.55 | 1.8 | | -3 | 115(1.3) | 50 | [22] | [47] | [1] | 82 | 55 | UT | 0.1 | OpenLong | | (14) | 27 | 4 | -8 | 7 | 1.5,94 | 65 | 17 | Sep/13 | 13 | 41.47 | 41.3 | 41.4(0.24) | 41.98(0.41) | 42.32(0.4) | 42.53 | 1.8 | | -3 | 114(5) | 50 | [20] | [56] | [10] | 88 | 125 | UT | 0.3 | OpenLong | | (21) | 33 | 26 | -2 | 14 | 1.7,95 | 65 | 18 | Sep/13 | 12 | 41.47 | 41.3 | 41.3(0.22) | 41.81(0.38) | 42.15(0.24) | 42.39 | 1.6 | | -3 | 109(4.7) | 35 | [18] | [41] | [-13] | 89 | 92 | CR | 0.4 | OpenShort | | (19) | 20 | -43 | 2 | 14 | 1.7,96 | 65 | 19 | Sep/13 | 11 | 41.47 | 41.3 | 41.21(0.27) | 41.65(0.51) | 42.05(0.38) | 42.62 | 1.9 | | -3 | 104(14.8) | 50 | [22] | [59] | [35] | 106 | 157 | UT | 0.9 | HoldLong | | (21) | 31 | 87 | 8 | 20 | 2.3,98 | 65 | 20 | Sep/13 | 10 | 41.47 | 41.3 | 41.1(0.17) | 41.44(0.31) | 41.89(0.22) | 42.16 | 1.2 | | -3 | 89(5.8) | 50 | [14] | [35] | [20] | 93 | 140 | UT | 0.5 | OpenLong | | (15) | 18 | 53 | -3 | 20 | 2,93 | 65 | | | |
21 | Sep/13 | 9 | 41.47 | 41.3 | 41.03(0.17) | 41.31(0.29) | 41.8(0.36) | 41.88 | 0.7 | | -3 | 84(6.4) | 50 | [14] | [46] | [12] | 84 | 127 | UT | 0.2 | OpenLong? | | (14) | 30 | 33 | -13 | 20 | 1.7,91 | 65 | 22 | Sep/12 | 15 | 41.5 | 41.22 | 40.96(0.15) | 41.19(0.19) | 41.65(0.46) | 41.71 | 0.3 | | -8 | 77(13.5) | 25 | [12] | [49] | [-5] | 82 | 144 | CR | 0.1 | OpenShort? | | (12) | 38 | -25 | -7 | 20 | 1.6,92 | 59 | 23 | Sep/12 | 14 | 41.5 | 41.22 | 40.9(0.15) | 41.11(0.22) | 41.46(0.51) | 41.84 | 0.5 | | -8 | 64(8.7) | 35 | [13] | [55] | [1] | 103 | 206 | TP | 0.9 | OpenShort | | (14) | 43 | -19 | 12 | 20 | 2.2,98 | 59 | 24 | Sep/12 | 13 | 41.5 | 41.22 | 40.84(0.15) | 41.02(0.22) | 41.25(0.66) | 41.94 | 0.6 | | -8 | 55(15.4) | 35 | [13] | [68] | [42] | 123 | 286 | UT | 1.8 | HoldLong | | (14) | 56 | 76 | 42 | 20 | 2.9,100 | 59 | 25 | Sep/12 | 12 | 41.5 | 41.22 | 40.78(0.05) | 40.93(0.1) | 40.98(0.42) | 41.54 | 0.1 | | -8 | 40(7.6) | 10 | [4] | [40] | [35] | 104 | 248 | RG | 2.1 | SmallShort | | (6) | 35 | 66 | 39 | 20 | 2.8,84 | 59 | | | |
26 | Sep/12 | 11 | 41.5 | 41.22 | 40.76(0.02) | 40.89(0.2) | 40.81(0.2) | 41.2 | -0.4 | | -8 | 32(1.9) | -5 | [2] | [25] | [32] | 66 | 141 | RG | 1.8 | SmallShort | | (4) | 17 | 80 | 32 | 5 | 2,66 | 59 | 27 | Sep/12 | 10 | 41.5 | 41.22 | 40.75(-0.02) | 40.81(0.05) | 40.73(-0.07) | 40.79 | -1 | | -8 | 30(-1.6) | -45 | [-2] | [-4] | [2] | -3 | 12 | DP | 0.3 | OpenShort | | (-4) | -6 | 6 | 2 | -7 | 0.2,42 | 59 | 28 | Sep/12 | 9 | 41.5 | 41.22 | 40.76(-0.05) | 40.79(0.05) | 40.76(-0.1) | 40.76 | -1.1 | | -8 | 32(-1.3) | -50 | [-4] | [-8] | [5] | -13 | 26 | DP | 0 | OpenShort? | | (-2) | -8 | 25 | -8 | -20 | 0,37 | 59 | 29 | Sep/11 | 15 | 41.61 | 41.17 | 40.78(-0.05) | 40.77(0.02) | 40.8(-0.2) | 40.63 | -1.1 | | -14 | 33(5.8) | -50 | [-4] | [-19] | [-9] | -29 | -40 | DT | -0.8 | OpenShort? | | (-4) | -17 | -10 | -20 | -20 | -0.7,39 | 29 | 30 | Sep/11 | 14 | 41.61 | 41.17 | 40.8(-0.1) | 40.76(0.02) | 40.88(-0.22) | 40.68 | -1.1 | | -14 | 27(-3.7) | -50 | [-9] | [-23] | [-11] | -10 | 20 | DT | -0.8 | OpenShort | | (-6) | -19 | -23 | -16 | -12 | -0.5,53 | 29 | | | |
31 | Sep/11 | 13 | 41.61 | 41.17 | 40.84(-0.07) | 40.75(0.05) | 40.97(0.17) | 40.8 | -0.9 | | -14 | 31(-2.4) | -50 | [-6] | [13] | [-10] | 12 | 114 | RG | -0.6 | Wait | | (-6) | 15 | -27 | -4 | -7 | -0.1,64 | 29 | 32 | Sep/11 | 12 | 41.61 | 41.17 | 40.84(0) | 40.73(0.12) | 40.9(0.2) | 40.94 | -0.8 | | -14 | 33(-0.2) | -25 | [0] | [21] | [4] | 31 | 75 | UR | 0.1 | SmallShort | | (-4) | 18 | 4 | 9 | 12 | 0.2,76 | 29 | 33 | Sep/11 | 11 | 41.61 | 41.17 | 40.87(-0.02) | 40.68(0.05) | 40.82(0.2) | 40.92 | -0.8 | | -14 | 33(-0.3) | -45 | [-2] | [17] | [1] | 38 | 88 | UR | 0.3 | SmallShort | | (-2) | 18 | -25 | 41 | 20 | 0.2,83 | 29 | 34 | Sep/11 | 10 | 41.61 | 41.17 | 40.88(-0.02) | 40.68(0) | 40.74(0.17) | 41.05 | -0.6 | | -14 | 34(-1.5) | -50 | [-2] | [12] | [3] | 25 | 109 | UR | 1 | SmallShort | | (0) | 15 | -19 | 34 | 20 | 0.6,60 | 29 | 35 | Sep/11 | 9 | 41.61 | 41.17 | 40.88(0) | 40.66(0.1) | 40.67(0.35) | 41.15 | -0.5 | | -14 | 35(0.2) | -15 | [0] | [33] | [59] | 5 | 157 | UR | 1.5 | SmallShort? | | (0) | 31 | 141 | 28 | 20 | 0.8,35 | 29 | | | |
36 | Sep/8 | 15 | 41.8 | 41.25 | 40.89(-0.1) | 40.62(-0.15) | 40.53(-0.05) | 40.43 | -1.3 | | -15 | 35(7) | -50 | [-9] | [-15] | [-9] | -84 | -13 | DT | -0.3 | OpenShort? | | (-10) | -4 | -21 | -1 | -15 | -1.5,4 | 28 | 37 | Sep/8 | 14 | 41.8 | 41.25 | 40.93(-0.12) | 40.68(-0.12) | 40.55(0.02) | 40.54 | -1.2 | | -15 | 28(-0.8) | -50 | [-11] | [-8] | [2] | -77 | 39 | DP | -0 | OpenShort | | (-6) | 2 | 0 | 4 | 15 | -1.3,6 | 28 | 38 | Sep/8 | 13 | 41.8 | 41.25 | 40.98(-0.1) | 40.73(-0.12) | 40.54(-0.1) | 40.54 | -1.2 | | -15 | 29(0.8) | -50 | [-9] | [-18] | [-2] | -80 | -27 | DT | 0 | HoldShort | | (-10) | -9 | -6 | 8 | -12 | -1.5,8 | 28 | 39 | Sep/8 | 12 | 41.8 | 41.25 | 41.02(-0.07) | 40.78(-0.17) | 40.58(-0.15) | 40.57 | -1.2 | | -15 | 28(1.6) | -50 | [-6] | [-24] | [1] | -80 | -75 | DP | -0 | OpenShort | | (-8) | -13 | -4 | 13 | -2 | -1.5,8 | 28 | 40 | Sep/8 | 11 | 41.8 | 41.25 | 41.05(-0.1) | 40.85(-0.2) | 40.64(-0.17) | 40.59 | -1.2 | | -15 | 26(1.2) | -50 | [-9] | [-28] | [5] | -88 | -46 | DP | -0.2 | OpenShort | | (-6) | -15 | 13 | 6 | -5 | -1.7,5 | 28 | | | |
41 | Sep/8 | 10 | 41.8 | 41.25 | 41.09(-0.1) | 40.93(-0.22) | 40.71(-0.27) | 40.52 | -1.2 | | -15 | 25(3.2) | -50 | [-9] | [-38] | [-0] | -104 | -103 | BT | -0.7 | OpenLong | | (-10) | -24 | 6 | -1 | -20 | -2.2,1 | 28 | 42 | Sep/8 | 9 | 41.8 | 41.25 | 41.13(-0.12) | 41.02(-0.1) | 40.82(-0.27) | 40.49 | -1.2 | | -15 | 22(3.1) | -50 | [-11] | [-33] | [-24] | -120 | -102 | DT | -1.4 | HoldShort? | | (-8) | -24 | -51 | -11 | -20 | -2.8,0 | 28 | 43 | Sep/7 | 15 | 41.98 | 41.3 | 41.18(-0.1) | 41.06(-0.1) | 40.93(-0.15) | 40.75 | -1.1 | | -17 | 19(2.4) | -50 | [-9] | [-22] | [-10] | -105 | -31 | DT | -0.9 | HoldShort? | | (-8) | -13 | -17 | -7 | -20 | -2.2,0 | 27 | 44 | Sep/7 | 14 | 41.98 | 41.3 | 41.22(-0.1) | 41.1(-0.07) | 40.99(-0.17) | 40.84 | -1 | | -17 | 17(0.6) | -50 | [-9] | [-22] | [-12] | -100 | -26 | DT | -0.8 | CloseShort | | (-8) | -15 | -25 | -10 | -20 | -2,0 | 27 | 45 | Sep/7 | 13 | 41.98 | 41.3 | 41.26(-0.07) | 41.13(-0.07) | 41.06(-0.22) | 40.97 | -0.9 | | -17 | 16(-0.3) | -50 | [-6] | [-26] | [-5] | -87 | -54 | DT | -0.5 | HoldShort | | (-6) | -19 | -8 | -10 | -7 | -1.6,3 | 27 | | | |
46 | Sep/7 | 12 | 41.98 | 41.3 | 41.29(-0.07) | 41.16(-0.05) | 41.15(-0.15) | 41.01 | -0.9 | | -17 | 16(0.2) | -50 | [-6] | [-19] | [-8] | -84 | -35 | DT | -0.8 | HoldShort | | (-6) | -13 | -10 | -21 | -17 | -1.5,4 | 27 | 47 | Sep/7 | 11 | 41.98 | 41.3 | 41.32(-0.05) | 41.18(-0.1) | 41.21(0.02) | 41.06 | -0.8 | | -17 | 16(0.4) | -50 | [-4] | [-5] | [-3] | -71 | 2 | DT | -0.8 | OpenShort | | (-6) | 2 | 4 | -24 | 2 | -1.4,14 | 27 | 48 | Sep/7 | 10 | 41.98 | 41.3 | 41.34(-0.05) | 41.22(-0.05) | 41.2(-0.02) | 41.04 | -0.8 | | -17 | 16(0.7) | -50 | [-4] | [-7] | [-14] | -57 | -20 | DT | -0.9 | OpenShort | | (-4) | -2 | -29 | -19 | -19 | -1.7,36 | 27 | 49 | Sep/7 | 9 | 41.98 | 41.3 | 41.36(-0.02) | 41.24(-0.02) | 41.2(0) | 41.19 | -0.7 | | -17 | 15(0.5) | -50 | [-2] | [-3] | [-16] | -20 | -17 | DT | -0.1 | OpenShort? | | (-4) | 0 | -44 | -7 | -2 | -1,55 | 27 | 50 | Sep/6 | 15 | 42.16 | 41.35 | 41.37(-0.02) | 41.25(0.02) | 41.21(0.07) | 41.42 | -0.6 | | -17 | 14(0.3) | -45 | [-2] | [6] | [6] | 1 | 52 | UR | 1.3 | SmallShort? | | (0) | 6 | 15 | 0 | 17 | 0.3,43 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|