|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.3400 One month high (close): $47.8800
C Daily Change: 0.52% Daily StdDev 1.4% C EMA_5_Trend: -0.51% 10Minute StdDev: $0.2034
Latest Price : $44.57(0.52%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 46.45 | 45.66 | 44.55(-0.07) | 44.41(-0.02) | 44.46(0.05) | 44.53 | -1.7 | | -12 | 17(-2.3) | -50 | [-5] | [-2] | [5] | -6 | 87 | DP | 0.4 | OpenShort? | | (-5) | 4 | 5 | 8 | 20 | -0.1,47 | 25 | Sample size 15 Avg positive next hour return: 0.23%(73%) Avg negative next hour return: -25.05%(27%)
Daily Trend: %
Up Forces:
Down Forces: 44.41(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 44.55(hourly_sma_20 0.04%) 45.66(daily_ema_10 2.54%) 46.45(daily_ema_20 4.31%)
|
| | | 2 | Aug/11 | 14 | 46.45 | 45.66 | 44.58(-0.07) | 44.42(-0.02) | 44.44(0.14) | 44.5 | -1.8 | | -12 | 19(-2.3) | -50 | [-5] | [5] | [9] | -17 | 90 | UR | 0.3 | SmallShort | | (-3) | 10 | 17 | 11 | 20 | -0.4,43 | 25 | | 3 | Aug/11 | 13 | 46.45 | 45.66 | 44.61(-0.07) | 44.43(-0.11) | 44.44(0) | 44.39 | -1.9 | | -12 | 21(-0.5) | -50 | [-5] | [-9] | [-1] | -34 | 24 | DT | 0 | OpenShort | | (-6) | 0 | -11 | 8 | 14 | -0.9,39 | 25 | | 4 | Aug/11 | 12 | 46.45 | 45.66 | 44.64(-0.02) | 44.48(-0.07) | 44.38(0.02) | 44.46 | -1.8 | | -12 | 22(0) | -50 | [-1] | [-5] | [6] | -29 | -14 | DP | 0.3 | OpenShort | | (-3) | 1 | 6 | 23 | 5 | -0.7,39 | 25 | | 5 | Aug/11 | 11 | 46.45 | 45.66 | 44.65(-0.02) | 44.51(-0.04) | 44.37(0.02) | 44.42 | -1.8 | | -12 | 22(0.6) | -45 | [-1] | [-4] | [1] | -51 | -24 | DP | 0.2 | OpenShort | | (-3) | 1 | -3 | 9 | 9 | -1,24 | 25 | | | | |
| 6 | Aug/11 | 10 | 46.45 | 45.66 | 44.65(0) | 44.53(-0.04) | 44.36(-0.07) | 44.44 | -1.8 | | -12 | 21(-0.5) | -25 | [0] | [-10] | [14] | -58 | -69 | DP | 0.3 | OpenShort | | (-1) | -5 | 42 | 5 | -7 | -0.9,15 | 25 | | 7 | Aug/11 | 9 | 46.45 | 45.66 | 44.66(-0.02) | 44.55(-0.11) | 44.39(-0.22) | 44.17 | -2.1 | | -12 | 22(1.7) | -50 | [-1] | [-23] | [-17] | -97 | -147 | DT | -0.9 | OpenShort? | | (-3) | -16 | -37 | -12 | -20 | -2,3 | 25 | | 8 | Aug/10 | 15 | 46.52 | 45.95 | 44.67(-0.02) | 44.6(-0.02) | 44.49(-0.18) | 44.41 | -2 | | -13 | 20(-0.5) | -50 | [-1] | [-19] | [-6] | -77 | -86 | DT | -0.4 | HoldShort? | | (1) | -13 | -1 | -17 | -20 | -1.2,3 | 31 | | 9 | Aug/10 | 14 | 46.52 | 45.95 | 44.68(-0.16) | 44.61(-0.04) | 44.57(-0.18) | 44.42 | -2 | | -13 | 21(-8.4) | -50 | [-11] | [-22] | [-3] | -73 | 61 | DT | -0.7 | OpenShort | | (-1) | -13 | 6 | -21 | -18 | -1.2,7 | 31 | | 10 | Aug/10 | 13 | 46.52 | 45.95 | 44.75(-0.13) | 44.63(-0.16) | 44.65(-0.13) | 44.38 | -2 | | -13 | 29(-5) | -50 | [-9] | [-22] | [-15] | -62 | 23 | DT | -0.9 | OpenShort | | (-11) | -9 | -32 | -19 | -13 | -1.2,18 | 31 | | | | |
| 11 | Aug/10 | 12 | 46.52 | 45.95 | 44.81(-0.13) | 44.7(-0.09) | 44.71(-0.02) | 44.59 | -1.8 | | -13 | 34(-4.5) | -50 | [-9] | [-12] | [-3] | -25 | 82 | DT | -0.3 | OpenShort | | (-9) | -1 | -9 | -1 | 2 | -0.6,40 | 31 | | 12 | Aug/10 | 11 | 46.52 | 45.95 | 44.87(-0.11) | 44.74(-0.09) | 44.71(0) | 44.65 | -1.8 | | -13 | 38(-4.2) | -50 | [-8] | [-10] | [-7] | -11 | 66 | DT | -0.2 | OpenShort | | (-9) | 0 | -26 | 9 | 2 | -0.5,52 | 31 | | 13 | Aug/10 | 10 | 46.52 | 45.95 | 44.92(-0.11) | 44.78(-0.02) | 44.72(0.18) | 44.82 | -1.6 | | -13 | 43(-4.1) | -50 | [-8] | [6] | [4] | -6 | 143 | UR | 0.2 | SmallShort | | (-8) | 13 | 3 | 15 | 9 | -0.2,49 | 31 | | 14 | Aug/10 | 9 | 46.52 | 45.95 | 44.97(-0.13) | 44.78(0) | 44.64(0.07) | 44.8 | -1.6 | | -13 | 47(-3.9) | -50 | [-9] | [-2] | [9] | -21 | 116 | DP | 0.3 | OpenShort? | | (-9) | 5 | 21 | 12 | 2 | -0.3,37 | 31 | | 15 | Aug/9 | 15 | 46.7 | 46.3 | 45.03(-0.13) | 44.78(0) | 44.61(-0.16) | 44.66 | -2.2 | | -11 | 51(-9.3) | -50 | [-9] | [-18] | [-1] | -39 | 16 | DT | 0.1 | OpenShort? | | (-9) | -11 | -3 | 7 | -13 | -0.7,29 | 29 | | | | |
| 16 | Aug/9 | 14 | 46.7 | 46.3 | 45.09(-0.16) | 44.79(0.07) | 44.68(-0.16) | 44.68 | -2.2 | | -11 | 60(-2.2) | -50 | [-11] | [-16] | [1] | -50 | 36 | DP | 0 | OpenShort | | (-11) | -11 | 11 | -2 | -20 | -0.7,18 | 29 | | 17 | Aug/9 | 13 | 46.7 | 46.3 | 45.16(-0.15) | 44.76(0.07) | 44.75(-0.22) | 44.61 | -2.2 | | -11 | 62(-1.2) | -50 | [-11] | [-20] | [0] | -58 | -20 | DT | -0.2 | OpenShort | | (-10) | -16 | 18 | -12 | -20 | -1,17 | 29 | | 18 | Aug/9 | 12 | 46.7 | 46.3 | 45.23(-0.13) | 44.73(-0.04) | 44.85(-0.22) | 44.49 | -2.4 | | -11 | 63(2.1) | -50 | [-9] | [-24] | [-12] | -59 | -81 | DT | -0.6 | OpenShort | | (-12) | -16 | -23 | -11 | -20 | -1.3,24 | 29 | | 19 | Aug/9 | 11 | 46.7 | 46.3 | 45.29(-0.13) | 44.75(-0.25) | 44.95(-0.07) | 44.64 | -2.2 | | -11 | 61(-0.1) | -50 | [-9] | [-20] | [-17] | -43 | -21 | DT | -0.5 | OpenShort | | (-8) | -5 | -57 | -5 | 20 | -1.1,35 | 29 | | 20 | Aug/9 | 10 | 46.7 | 46.3 | 45.35(-0.15) | 44.86(-0.13) | 44.98(0.2) | 45.02 | -1.8 | | -11 | 61(-3.9) | -50 | [-11] | [3] | [5] | -21 | 140 | UR | 0.1 | SmallShort | | (-8) | 14 | 0 | 8 | 20 | -0.6,44 | 29 | | | | |
| 21 | Aug/9 | 9 | 46.7 | 46.3 | 45.42(-0.15) | 44.92(-0.18) | 44.89(0.27) | 45.02 | -1.8 | | -11 | 65(-3.5) | -50 | [-11] | [6] | [3] | -26 | 138 | UR | 0.2 | SmallShort? | | (-10) | 19 | -9 | 13 | 20 | -0.7,42 | 29 | | 22 | Aug/8 | 15 | 46.85 | 46.62 | 45.49(-0.15) | 45(-0.16) | 44.77(0.34) | 45.08 | -2.3 | | -7 | 69(-18.2) | -40 | [-11] | [13] | [13] | -28 | 157 | UR | 0.5 | SmallShort? | | (-12) | 24 | 20 | 18 | 20 | -0.6,37 | 32 | | 23 | Aug/8 | 14 | 46.85 | 46.62 | 45.56(-0.18) | 45.07(-0.2) | 44.62(0.13) | 44.95 | -2.5 | | -7 | 87(-1.6) | -45 | [-13] | [-4] | [14] | -45 | 95 | DP | 0.5 | OpenShort | | (-12) | 9 | 24 | 20 | 20 | -0.9,28 | 32 | | 24 | Aug/8 | 13 | 46.85 | 46.62 | 45.64(-0.13) | 45.16(-0.24) | 44.56(-0.4) | 44.79 | -2.7 | | -7 | 89(2.8) | -50 | [-9] | [-42] | [11] | -64 | -158 | DP | 0.3 | OpenShort | | (-14) | -29 | 24 | 18 | 0 | -1.2,16 | 32 | | 25 | Aug/8 | 12 | 46.85 | 46.62 | 45.7(-0.2) | 45.27(-0.29) | 44.74(-0.47) | 44.63 | -2.9 | | -7 | 86(4.8) | -50 | [-14] | [-50] | [11] | -83 | -142 | DP | -0.2 | OpenShort | | (-10) | -34 | 35 | 15 | -20 | -1.6,7 | 32 | | | | |
| 26 | Aug/8 | 11 | 46.85 | 46.62 | 45.79(-0.2) | 45.4(-0.33) | 44.95(-0.6) | 44.4 | -3.2 | | -7 | 81(10.4) | -50 | [-14] | [-61] | [-5] | -104 | -247 | DT | -0.9 | HoldShort | | (-15) | -43 | 10 | -10 | -20 | -2.2,1 | 32 | | 27 | Aug/8 | 10 | 46.85 | 46.62 | 45.88(-0.24) | 45.55(-0.37) | 45.22(-0.66) | 44.34 | -3.3 | | -7 | 71(16.7) | -50 | [-17] | [-68] | [-26] | -118 | -261 | DT | -1.6 | HoldShort | | (-16) | -48 | -44 | -13 | -20 | -2.8,2 | 32 | | 28 | Aug/8 | 9 | 46.85 | 46.62 | 45.99(-0.17) | 45.72(-0.22) | 45.52(-0.52) | 44.63 | -2.9 | | -7 | 54(16.6) | -50 | [-12] | [-51] | [-66] | -129 | -257 | DT | -2.1 | HoldShort? | | (-14) | -37 | -162 | -18 | -20 | -3.3,4 | 32 | | 29 | Aug/7 | 15 | 46.94 | 46.83 | 46.07(-0.07) | 45.82(-0.07) | 45.76(-0.09) | 45.72 | -1.7 | | -3 | 37(-0.4) | -40 | [-5] | [-12] | [-1] | -74 | -30 | DT | -0.1 | OpenShort? | | (-5) | -7 | 3 | -5 | -7 | -1.2,6 | 42 | | 30 | Aug/7 | 14 | 46.94 | 46.83 | 46.1(-0.02) | 45.85(-0.15) | 45.8(-0.09) | 45.7 | -1.7 | | -3 | 38(1.8) | -10 | [-1] | [-14] | [-2] | -79 | -93 | DT | -0.4 | OpenShort | | (-5) | -7 | -3 | -9 | 9 | -1.5,9 | 42 | | | | |
| 31 | Aug/7 | 13 | 46.94 | 46.83 | 46.11(-0.02) | 45.92(-0.15) | 45.84(-0.11) | 45.72 | -1.7 | | -3 | 36(1.7) | -15 | [-1] | [-16] | [-4] | -74 | -89 | DT | -0.5 | OpenShort | | (-1) | -8 | -10 | -11 | 9 | -1.5,14 | 42 | | 32 | Aug/7 | 12 | 46.94 | 46.83 | 46.12(-0.07) | 45.99(-0.15) | 45.89(-0.07) | 45.79 | -1.6 | | -3 | 34(1) | -50 | [-5] | [-14] | [-4] | -60 | -14 | DT | -0.4 | OpenShort | | (-1) | -5 | -9 | -4 | -4 | -1.3,23 | 42 | | 33 | Aug/7 | 11 | 46.94 | 46.83 | 46.15(-0.04) | 46.06(-0.15) | 45.92(0.07) | 45.85 | -1.5 | | -3 | 33(0.8) | -25 | [-3] | [-3] | [-5] | -52 | -8 | DT | -0.3 | OpenShort | | (-3) | 5 | -15 | 2 | -2 | -1.2,28 | 42 | | 34 | Aug/7 | 10 | 46.94 | 46.83 | 46.17(-0.04) | 46.13(-0.02) | 45.89(-0.02) | 45.95 | -1.4 | | -3 | 32(0.4) | -15 | [-3] | [-5] | [2] | -41 | -12 | DP | 0.3 | OpenShort | | (-4) | -1 | 5 | 8 | -15 | -0.9,32 | 42 | | 35 | Aug/7 | 11 | 46.94 | 46.83 | 46.19(-0.04) | 46.14(-0.09) | 45.9(-0.2) | 45.92 | -1.4 | | -3 | 32(1.3) | -35 | [-3] | [-20] | [-1] | -48 | -70 | DT | 0.1 | OpenShort | | (-3) | -15 | -5 | 14 | -20 | -1.2,32 | 42 | | | | |
| 36 | Aug/7 | 10 | 46.94 | 46.83 | 46.21(-0.02) | 46.18(-0.06) | 45.99(-0.22) | 45.95 | -1.4 | | -3 | 31(0.8) | -35 | [-1] | [-20] | [-4] | -58 | -98 | DT | -0.2 | OpenShort | | (-1) | -16 | -1 | -9 | -20 | -1.2,22 | 42 | | 37 | Aug/7 | 9 | 46.94 | 46.83 | 46.22(-0.04) | 46.21(-0.11) | 46.09(-0.26) | 45.96 | -1.3 | | -3 | 30(0.7) | -25 | [-3] | [-26] | [7] | -64 | -86 | DP | -0.6 | OpenShort? | | (-1) | -19 | 45 | -36 | -20 | -1.2,16 | 42 | | 38 | Aug/4 | 15 | 46.94 | 47.01 | 46.24(-0.09) | 46.26(-0.15) | 46.21(-0.35) | 45.66 | -1.8 | | -1 | 29(5.5) | -50 | [-7] | [-34] | [-29] | -89 | -127 | DT | -2.6 | OpenShort? | | (-6) | -25 | -50 | -49 | -20 | -2.7,29 | 49 | | 39 | Aug/4 | 14 | 46.94 | 47.01 | 46.28(-0.11) | 46.33(-0.02) | 46.37(-0.04) | 46 | -1.3 | | -1 | 24(-7.8) | -50 | [-8] | [-7] | [-25] | -31 | 41 | DT | -2.1 | OpenShort | | (-3) | -3 | -54 | -23 | -20 | -1.6,59 | 49 | | 40 | Aug/4 | 13 | 46.94 | 47.01 | 46.33(-0.06) | 46.34(0.09) | 46.39(0.06) | 46.37 | -0.8 | | -1 | 31(-4.9) | -30 | [-4] | [5] | [-4] | 43 | 88 | RG | -0.1 | Wait | | (-6) | 4 | -15 | 12 | -15 | 0.2,88 | 49 | | | | |
| 41 | Aug/4 | 12 | 46.94 | 47.01 | 46.36(-0.04) | 46.3(0.11) | 46.36(0.04) | 46.47 | -0.6 | | -1 | 36(-3.8) | -15 | [-3] | [4] | [3] | 57 | 71 | UR | 0.4 | SmallShort | | (-3) | 3 | -9 | 33 | 0 | 0.4,97 | 49 | | 42 | Aug/4 | 11 | 46.94 | 47.01 | 46.38(-0.04) | 46.25(0.04) | 46.34(0.06) | 46.53 | -0.6 | | -1 | 40(-2.5) | -15 | [-3] | [3] | [8] | 39 | 87 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 18 | 20 | 0.5,76 | 49 | | 43 | Aug/4 | 10 | 46.94 | 47.01 | 46.4(-0.04) | 46.23(0.04) | 46.31(0.11) | 46.47 | -0.6 | | -1 | 43(-4) | 30 | [-3] | [7] | [24] | 8 | 89 | UR | 0.5 | SmallShort | | (-4) | 8 | 58 | 11 | 20 | 0.2,53 | 49 | | 44 | Aug/4 | 9 | 46.94 | 47.01 | 46.42(-0.11) | 46.21(-0.06) | 46.26(-0.09) | 46.08 | -1.2 | | -1 | 47(-1.8) | -50 | [-8] | [-12] | [-12] | -42 | 18 | DT | -0.5 | OpenShort? | | (-6) | -6 | -29 | -5 | -17 | -1,33 | 49 | | 45 | Aug/3 | 15 | 46.96 | 47.16 | 46.47(-0.13) | 46.21(0) | 46.3(0.13) | 46.28 | -0.9 | | 2 | 48(-3.8) | -15 | [-9] | [6] | [1] | -15 | 126 | UR | -0.1 | SmallShort? | | (-6) | 9 | -6 | 11 | 13 | -0.5,48 | 57 | | | | |
| 46 | Aug/3 | 14 | 46.96 | 47.16 | 46.53(-0.11) | 46.24(0.04) | 46.24(0.17) | 46.32 | -0.8 | | 2 | 52(-5.4) | -15 | [-8] | [10] | [-3] | -25 | 104 | RG | 0.2 | Wait | | (-9) | 12 | -15 | 14 | -6 | -0.5,38 | 57 | | 47 | Aug/3 | 13 | 46.96 | 47.16 | 46.58(-0.11) | 46.22(0.02) | 46.16(0.04) | 46.42 | -0.7 | | 2 | 58(-4.6) | 0 | [-8] | [0] | [12] | -26 | 92 | UR | 0.6 | SmallShort | | (-8) | 3 | 18 | 18 | 20 | -0.4,34 | 57 | | 48 | Aug/3 | 12 | 46.96 | 47.16 | 46.63(-0.13) | 46.21(-0.04) | 46.14(-0.04) | 46.3 | -0.9 | | 2 | 62(-4.1) | -20 | [-9] | [-8] | [5] | -48 | 52 | DP | 0.3 | OpenShort | | (-9) | -3 | 19 | -16 | 20 | -0.7,20 | 57 | | 49 | Aug/3 | 11 | 46.96 | 47.16 | 46.69(-0.15) | 46.23(-0.19) | 46.16(-0.06) | 46.17 | -1 | | 2 | 66(-2.7) | -20 | [-10] | [-14] | [8] | -66 | 27 | DP | 0 | OpenShort | | (-10) | -4 | 27 | -22 | 20 | -1,9 | 57 | | 50 | Aug/3 | 10 | 46.96 | 47.16 | 46.76(-0.19) | 46.32(-0.19) | 46.19(-0.09) | 45.99 | -1.3 | | 2 | 69(-2) | -40 | [-13] | [-17] | [-2] | -80 | 11 | DT | -0.4 | HoldShort | | (-12) | -6 | 9 | -27 | -9 | -1.5,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|