C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.1100 One month high (close): $52.3500

C Daily Change: 0.26% Daily StdDev 2.07% C EMA_5_Trend: 1.19% 10Minute StdDev: $0.5465

Latest Price : $46.07(0.26%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	46.43	44.61	45.61(0.13)	46.01(0.02)	45.94(-0.15)	45.99	-0.1	-17	18(-0.4)	-20	[6]	[-5]	[2]	26	-70	RG	0.1	Wait?	(6)	-7	11	-8	2	0.7,58	43
Daily Trend: % Up Forces: 46.01(hourly_sma_10 0.04%) Down Forces: Support Levels: 45.61(hourly_sma_20 -0.83%) 44.61(weak_daily_ema_10 -3%) Resistance Levels: 46.43(daily_ema_20 0.96%)

2	Mar/30	14	46.43	44.61	45.55(0.11)	46(0.02)	46.01(-0.24)	45.9	-0.2	-17	19(-0.4)	-35	[5]	[-10]	[-1]	30	-72	DR	-0.2	OpenShort	(6)	-12	7	-12	-20	0.6,65	43
3	Mar/30	13	46.43	44.61	45.5(0.11)	45.99(0.02)	46.12(-0.04)	45.84	-0.2	-17	19(-0.5)	-40	[5]	[-0]	[-10]	34	-37	DR	-0.5	OpenShort	(6)	-2	-12	-19	-20	0.6,69	43
4	Mar/30	12	46.43	44.61	45.45(0.13)	45.98(0.07)	46.14(0.04)	45.94	-0.2	-17	19(-0.4)	-25	[6]	[5]	[-8]	49	3	CR	-0.3	HoldShort	(7)	2	-11	-18	-17	0.8,79	43
5	Mar/30	11	46.43	44.61	45.39(0.15)	45.95(0.22)	46.12(0.09)	46.03	-0.1	-17	20(-0.1)	-40	[7]	[11]	[-15]	67	27	CR	-0.2	HoldShort	(8)	4	-35	-5	-20	1.1,89	43

6	Mar/30	10	46.43	44.61	45.32(0.22)	45.85(0.33)	46.08(0.17)	46.33	-0	-17	20(0.5)	-5	[11]	[18]	[-6]	90	61	CR	0.4	OpenShort	(11)	8	-18	2	-4	1.7,97	43
7	Mar/30	9	46.43	44.61	45.22(0.22)	45.7(0.42)	46(0.31)	46.49	0	-17	19(1.7)	40	[11]	[27]	[27]	102	152	UT	0.8	HoldLong?	(13)	15	67	6	20	2.2,97	43
8	Mar/29	15	46.68	44.53	45.12(0.2)	45.51(0.26)	45.86(0.09)	45.92	-0.2	-19	18(0.9)	5	[10]	[13]	[4]	83	21	RG	0.1	Wait?	(10)	4	13	-2	0	1.5,95	42
9	Mar/29	14	46.68	44.53	45.03(0.31)	45.39(0.22)	45.82(0.09)	45.81	-0.3	-19	17(-4.7)	5	[15]	[13]	[-0]	83	-87	RG	-0	Wait	(11)	4	-5	-2	20	1.5,95	42
10	Mar/29	13	46.68	44.53	44.89(0.34)	45.29(0.18)	45.78(0.35)	45.85	-0.3	-19	22(-2.6)	20	[16]	[25]	[1]	83	-16	UT	0.1	HoldLong	(18)	17	-8	-2	20	1.4,98	42

11	Mar/29	12	46.68	44.53	44.74(0.36)	45.21(0.22)	45.62(0.51)	45.92	-0.2	-19	24(-2.4)	40	[17]	[34]	[10]	90	51	UT	0.4	HoldLong	(20)	25	13	3	20	1.6,100	42
12	Mar/29	11	46.68	44.53	44.58(0.36)	45.11(0.2)	45.39(0.51)	45.81	-0.3	-19	27(-1.9)	40	[17]	[34]	[10]	88	71	UT	0.5	HoldLong	(20)	25	11	8	20	1.5,100	42
13	Mar/29	10	46.68	44.53	44.42(0.41)	45.02(0.22)	45.16(0.44)	45.72	-0.3	-19	28(-2.2)	40	[20]	[32]	[11]	88	22	UT	0.6	HoldLong	(21)	21	11	9	20	1.5,100	42
14	Mar/29	9	46.68	44.53	44.24(0.36)	44.92(0.2)	44.96(0.36)	45.63	-0.3	-19	31(-1)	40	[17]	[27]	[31]	82	68	UT	0.7	HoldLong?	(22)	17	75	8	20	1.4,97	42
15	Mar/28	15	46.94	44.4	44.08(0.3)	44.83(0.09)	44.8(0.02)	45.01	-0.6	-24	32(-0.1)	15	[15]	[4]	[10]	65	-55	UT	0.2	OpenLong?	(17)	1	26	-1	20	0.9,92	35

16	Mar/28	14	46.94	44.4	43.95(0.16)	44.79(0.07)	44.79(-0.09)	44.79	-0.7	-24	32(0.3)	-20	[8]	[-3]	[3]	60	25	RG	0	Wait	(15)	-4	18	-4	-20	0.8,90	35
17	Mar/28	13	46.94	44.4	43.88(0.11)	44.76(0.07)	44.83(-0.11)	44.64	-0.7	-24	31(0.4)	-50	[5]	[-5]	[-8]	58	48	DR	-0.2	OpenShort	(9)	-5	-16	-7	-18	0.7,90	35
18	Mar/28	12	46.94	44.4	43.83(0.09)	44.73(0.11)	44.83(0)	44.77	-0.7	-24	31(0.7)	-45	[4]	[1]	[-4]	68	129	CR	-0.1	HoldShort	(8)	0	-5	-5	-20	0.9,95	35
19	Mar/28	11	46.94	44.4	43.79(0.05)	44.68(0.45)	44.88(0.07)	44.81	-0.7	-24	30(0.7)	-50	[2]	[12]	[-13]	73	200	CR	-0.1	HoldShort	(5)	3	-19	-3	-20	1,98	35
20	Mar/28	10	46.94	44.4	43.77(0.05)	44.48(0.45)	44.85(0.16)	44.97	-0.6	-24	30(0.5)	-35	[2]	[17]	[0]	80	261	RG	0.1	Wait	(5)	8	5	0	-15	1.2,100	35

21	Mar/28	9	46.94	44.4	43.75(0.05)	44.28(0.5)	44.78(0.2)	44.93	-0.6	-24	29(0.7)	-30	[2]	[20]	[2]	83	270	RG	0.2	Wait?	(1)	10	5	2	0	1.3,100	35
22	Mar/27	15	47.2	44.58	43.73(0.09)	44.06(0.55)	44.69(0.25)	44.89	-0.7	-24	28(1.3)	-5	[4]	[25]	[6]	83	244	RG	0.2	Wait?	(4)	12	14	4	15	1.3,100	33
23	Mar/27	14	47.2	44.58	43.69(0.05)	43.82(0.6)	44.58(0.25)	44.78	-0.7	-24	27(0.7)	-15	[2]	[26]	[7]	80	261	RG	0.2	Wait	(3)	12	11	6	20	1.2,100	33
24	Mar/27	13	47.2	44.58	43.69(0)	43.56(0.53)	44.47(0.82)	44.69	-0.8	-24	26(-0.2)	-15	[0]	[52]	[9]	76	415	UR	0.3	SmallShort	(3)	40	4	14	20	1.2,96	33
25	Mar/27	12	47.2	44.58	43.67(0.02)	43.33(0.51)	44.11(0.78)	44.66	-0.8	-24	27(0.4)	-10	[1]	[49]	[22]	70	387	RG	0.6	Wait	(0)	38	32	20	20	1.1,92	33

26	Mar/27	11	47.2	44.58	43.66(-0.02)	43.11(0.23)	43.77(0.78)	44.4	-0.9	-24	26(-0.3)	-20	[-1]	[42]	[19]	62	364	UR	0.7	SmallShort	(0)	38	3	37	20	0.9,89	33
27	Mar/27	10	47.2	44.58	43.67(-0.02)	43.01(0.21)	43.43(0.93)	44.38	-0.9	-24	27(-0.5)	-20	[-1]	[49]	[26]	35	388	UR	1.1	SmallShort	(-1)	45	19	29	20	0.8,65	33
28	Mar/27	9	47.2	44.58	43.68(-0.14)	42.92(0.02)	43.03(0.87)	44.22	-0.9	-24	27(-1.6)	-35	[-7]	[40]	[76]	11	442	UR	1.3	SmallShort?	(-4)	42	165	28	20	0.6,46	33
29	Mar/24	15	47.48	44.57	43.74(-0.23)	42.91(-0.33)	42.66(0.28)	42.91	-1.4	-32	29(-0.9)	-50	[-11]	[-3]	[5]	-48	80	DP	0.3	OpenShort?	(-15)	14	-6	13	20	-0.9,25	26
30	Mar/24	14	47.48	44.57	43.84(-0.25)	43.05(-0.39)	42.54(0.24)	42.96	-1.4	-32	30(-0.5)	-50	[-13]	[-7]	[21]	-53	87	DP	0.4	OpenShort	(-14)	12	36	17	20	-0.9,20	26

31	Mar/24	13	47.48	44.57	43.95(-0.29)	43.22(-0.39)	42.44(-0.35)	42.68	-1.5	-32	30(0.1)	-50	[-15]	[-37]	[8]	-73	-103	DP	0.2	OpenShort	(-16)	-18	19	12	0	-1.3,10	26
32	Mar/24	12	47.48	44.57	44.08(-0.34)	43.39(-0.39)	42.59(-0.49)	42.53	-1.5	-32	30(0.5)	-50	[-17]	[-44]	[11]	-86	-148	DP	-0.1	OpenShort	(-18)	-25	41	11	-20	-1.6,4	26
33	Mar/24	11	47.48	44.57	44.23(-0.38)	43.56(-0.48)	42.8(-0.83)	42.21	-1.6	-32	29(2.6)	-50	[-19]	[-64]	[-15]	-103	-301	DT	-0.6	HoldShort	(-21)	-42	-14	-1	-20	-2.1,0	26
34	Mar/24	10	47.48	44.57	44.4(-0.4)	43.77(-0.61)	43.16(-0.99)	42.32	-1.6	-32	27(3.5)	-50	[-20]	[-76]	[-17]	-110	-329	DT	-1	HoldShort	(-21)	-50	-23	-3	-20	-2.4,0	26
35	Mar/24	9	47.48	44.57	44.58(-0.36)	44.04(-0.38)	43.59(-0.93)	42.5	-1.5	-32	23(2.9)	-50	[-18]	[-66]	[-52]	-118	-352	DT	-1.4	HoldShort?	(-21)	-47	-114	-13	-20	-2.7,0	26

36	Mar/23	15	47.85	45.08	44.74(-0.27)	44.21(-0.27)	44(-0.45)	43.41	-1.4	-30	20(0.7)	-50	[-14]	[-38]	[-15]	-100	-154	DT	-0.9	CloseShort?	(-16)	-23	-22	-13	-20	-2,0	26
37	Mar/23	14	47.85	45.08	44.86(-0.02)	44.33(-0.27)	44.2(-0.29)	43.59	-1.4	-30	20(1)	-50	[-1]	[-27]	[-23]	-102	-328	DT	-1	CloseShort	(-13)	-14	-44	-19	-20	-2.1,1	26
38	Mar/23	13	47.85	45.08	44.87(-0.04)	44.45(-0.27)	44.33(-0.16)	43.95	-1.3	-30	19(0.5)	-50	[-2]	[-21]	[-17]	-79	-210	DT	-0.7	HoldShort	(0)	-8	-45	-5	-16	-1.6,11	26
39	Mar/23	12	47.85	45.08	44.89(0.02)	44.57(-0.16)	44.4(-0.18)	44.32	-1.1	-30	18(-0.3)	-50	[1]	[-18]	[-16]	-61	-189	DR	-0.1	OpenShort	(1)	-9	-47	-2	-5	-1,14	26
40	Mar/23	11	47.85	45.08	44.88(0.04)	44.64(-0.09)	44.48(0.14)	44.71	-1	-30	19(-0.4)	-15	[2]	[-1]	[16]	-44	-46	RG	0.4	Wait	(2)	7	39	5	20	-0.3,14	26

41	Mar/23	10	47.85	45.08	44.86(-0.04)	44.68(-0.2)	44.42(-0.09)	44.39	-1.1	-30	19(0.3)	-50	[-2]	[-16]	[3]	-63	-83	DP	-0.1	OpenShort	(1)	-5	15	-12	2	-0.8,7	26
42	Mar/23	9	47.85	45.08	44.88(-0.11)	44.77(-0.29)	44.46(-0.25)	44.27	-1.1	-30	19(0.5)	-50	[-5]	[-27]	[-3]	-56	-97	DT	-0.3	OpenShort?	(-5)	-12	-1	-5	-20	-1,19	26
43	Mar/22	15	48.21	45.58	44.93(-0.07)	44.9(-0.27)	44.57(-0.36)	44.28	-1.3	-29	18(-0.3)	-50	[-4]	[-32]	[-25]	-58	-159	DT	-0.5	OpenShort?	(-6)	-18	-61	-13	-20	-1.2,22	30
44	Mar/22	14	48.21	45.58	44.96(0.04)	45.02(-0.24)	44.73(-0.13)	44.78	-1.2	-29	18(-0.5)	-35	[2]	[-19]	[13]	-26	-107	RG	0.1	Wait	(-1)	-6	43	-9	2	-0.3,32	30
45	Mar/22	13	48.21	45.58	44.94(0.02)	45.13(-0.31)	44.79(-0.31)	44.43	-1.3	-29	19(-0.5)	-50	[1]	[-30]	[-13]	-41	-199	DR	-0.6	OpenShort	(1)	-15	-17	-21	-20	-0.9,32	30

46	Mar/22	12	48.21	45.58	44.93(0.02)	45.27(-0.24)	44.93(-0.38)	44.57	-1.2	-29	19(-0.4)	-50	[1]	[-31]	[-15]	-19	-185	DR	-0.6	OpenShort	(2)	-19	-25	-14	-20	-0.6,46	30
47	Mar/22	11	48.21	45.58	44.92(0.07)	45.38(0.18)	45.1(-0.31)	44.78	-1.2	-29	20(-0.8)	-50	[4]	[-17]	[-28]	0	-165	DR	-0.5	OpenShort	(4)	-15	-44	-12	-20	-0.2,55	30
48	Mar/22	10	48.21	45.58	44.89(0.13)	45.3(0.22)	45.24(-0.15)	45.15	-1	-29	21(-0.7)	-25	[6]	[-7]	[0]	21	-94	RG	-0.1	Wait	(6)	-7	12	7	-20	0.4,61	30
49	Mar/22	9	48.21	45.58	44.83(0.09)	45.2(0.2)	45.31(-0.33)	45.05	-1.1	-29	21(-0.4)	-50	[5]	[-17]	[-6]	22	-109	DR	-0.4	OpenShort?	(6)	-16	-7	7	-20	0.3,64	30
50	Mar/21	15	48.55	46.25	44.79(0.07)	45.11(0.16)	45.46(-0.33)	45.11	-1.2	-24	22(-1.5)	-50	[4]	[-17]	[-11]	36	-71	DR	-0.5	OpenShort?	(6)	-16	-29	12	-20	0.5,73	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI