|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $43.7100 One month high (close): $52.3500
C Daily Change: -3.02% Daily StdDev 2.02% C EMA_5_Trend: -0.49% 10Minute StdDev: $0.5725
Latest Price : $43.71(-3.02%) | Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 48.21 | 45.58 | 44.93(-0.07) | 44.9(-0.27) | 44.57(-0.36) | 44.28 | -1.3 | | -29 | 19(0.7) | -50 | [-4] | [-35] | [-34] | -58 | -153 | DT | -0.5 | OpenShort? | | (-9) | -18 | -87 | -13 | -20 | -1.2,22 | 30 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.9(hourly_sma_10 1.4%) 44.93(hourly_sma_20 1.47%) 45.58(daily_ema_10 2.94%) 48.21(daily_ema_20 8.88%)
|
| 2 | Mar/22 | 14 | 48.21 | 45.58 | 44.96(0.04) | 45.02(-0.24) | 44.73(-0.13) | 44.78 | -1.2 | | -29 | 18(-0.5) | -25 | [2] | [-22] | [19] | -26 | -86 | RG | 0.1 | Wait | | (-2) | -6 | 61 | -9 | 2 | -0.3,32 | 30 | 3 | Mar/22 | 13 | 48.21 | 45.58 | 44.94(0.02) | 45.13(-0.31) | 44.79(-0.31) | 44.43 | -1.3 | | -29 | 19(-0.5) | -50 | [1] | [-33] | [-15] | -41 | -172 | DR | -0.6 | OpenShort | | (2) | -15 | -24 | -21 | -20 | -0.9,32 | 30 | 4 | Mar/22 | 12 | 48.21 | 45.58 | 44.93(0.02) | 45.27(-0.24) | 44.93(-0.38) | 44.57 | -1.2 | | -29 | 19(-0.4) | -50 | [1] | [-34] | [-19] | -19 | -154 | DR | -0.6 | OpenShort | | (3) | -19 | -36 | -14 | -20 | -0.6,46 | 30 | 5 | Mar/22 | 11 | 48.21 | 45.58 | 44.92(0.07) | 45.38(0.18) | 45.1(-0.31) | 44.78 | -1.2 | | -29 | 20(-0.8) | -50 | [4] | [-20] | [-34] | 0 | -124 | DR | -0.5 | OpenShort | | (5) | -15 | -64 | -12 | -20 | -0.2,55 | 30 | | | |
6 | Mar/22 | 10 | 48.21 | 45.58 | 44.89(0.13) | 45.3(0.22) | 45.24(-0.15) | 45.15 | -1 | | -29 | 21(-0.7) | -25 | [6] | [-10] | [-1] | 21 | -47 | DR | -0.1 | OpenShort | | (9) | -7 | 17 | -11 | -20 | 0.4,61 | 30 | 7 | Mar/22 | 9 | 48.21 | 45.58 | 44.83(0.09) | 45.2(0.2) | 45.31(-0.33) | 45.05 | -1.1 | | -29 | 21(-0.4) | -50 | [5] | [-20] | [-10] | 22 | -61 | DR | -0.4 | OpenShort? | | (9) | -16 | -10 | -16 | -20 | 0.3,64 | 30 | 8 | Mar/21 | 15 | 48.55 | 46.25 | 44.79(0.07) | 45.11(0.16) | 45.46(-0.33) | 45.11 | -1.2 | | -24 | 22(-1.5) | -50 | [4] | [-20] | [-19] | 36 | -28 | DR | -0.5 | OpenShort? | | (9) | -16 | -41 | -13 | -20 | 0.5,73 | 32 | 9 | Mar/21 | 14 | 48.55 | 46.25 | 44.76(-0.02) | 45.04(0.11) | 45.61(-0.13) | 45.35 | -1.2 | | -24 | 23(-0.2) | -50 | [-1] | [-12] | [-9] | 54 | 122 | DT | -0.4 | OpenShort | | (7) | -7 | -31 | -11 | 20 | 0.9,81 | 32 | 10 | Mar/21 | 13 | 48.55 | 46.25 | 44.76(0) | 44.99(0.07) | 45.67(0.66) | 45.53 | -1.1 | | -24 | 23(0) | -30 | [0] | [27] | [7] | 69 | 277 | UR | -0.2 | SmallShort | | (0) | 33 | 2 | 3 | 20 | 1.2,89 | 32 | | | |
11 | Mar/21 | 12 | 48.55 | 46.25 | 44.77(-0.02) | 44.96(0.11) | 45.37(0.62) | 45.52 | -1.1 | | -24 | 23(-0.6) | -50 | [-1] | [26] | [-9] | 74 | 284 | RG | 0.2 | Wait | | (0) | 31 | -46 | 16 | 20 | 1.2,94 | 32 | 12 | Mar/21 | 11 | 48.55 | 46.25 | 44.78(0.04) | 44.91(0.34) | 45.09(0.74) | 45.79 | -1 | | -24 | 24(1.2) | -5 | [2] | [38] | [14] | 88 | 324 | RG | 1.1 | SmallShort | | (0) | 37 | -3 | 54 | 20 | 1.5,100 | 32 | 13 | Mar/21 | 10 | 48.55 | 46.25 | 44.76(0.11) | 44.76(0.36) | 44.76(0.67) | 45.81 | -1 | | -24 | 23(1.5) | 15 | [6] | [36] | [21] | 60 | 267 | UT | 1.7 | OpenLong | | (5) | 34 | 22 | 42 | 20 | 1.7,67 | 32 | 14 | Mar/21 | 9 | 48.55 | 46.25 | 44.71(0.16) | 44.6(0.31) | 44.46(0.32) | 45.68 | -1 | | -24 | 21(1.2) | 30 | [8] | [18] | [109] | 25 | 168 | UT | 2.1 | OpenLong? | | (7) | 16 | 292 | 24 | 20 | 1.6,35 | 32 | 15 | Mar/20 | 15 | 48.8 | 46.82 | 44.64(-0.04) | 44.46(-0.02) | 44.32(-0.52) | 44.02 | -1.8 | | -25 | 20(0.1) | -50 | [-2] | [-38] | [-14] | -73 | -198 | DT | -0.5 | OpenShort? | | (-2) | -26 | -19 | -16 | -20 | -1.1,5 | 32 | | | |
16 | Mar/20 | 14 | 48.8 | 46.82 | 44.66(-0.07) | 44.47(0.02) | 44.55(-0.38) | 44.13 | -1.7 | | -25 | 20(0.5) | -50 | [-4] | [-31] | [-13] | -65 | -137 | DT | -0.8 | OpenShort | | (-3) | -19 | -11 | -29 | -20 | -1,10 | 32 | 17 | Mar/20 | 13 | 48.8 | 46.82 | 44.69(-0.04) | 44.46(-0.02) | 44.72(-0.11) | 44.19 | -1.7 | | -25 | 20(0.5) | -50 | [-2] | [-18] | [-14] | -46 | -102 | DT | -1 | OpenShort | | (-3) | -6 | -22 | -22 | -20 | -0.9,27 | 32 | 18 | Mar/20 | 12 | 48.8 | 46.82 | 44.69(0) | 44.47(-0.04) | 44.77(0.09) | 44.32 | -1.7 | | -25 | 19(0.1) | -50 | [0] | [-8] | [-39] | -25 | -76 | DR | -0.9 | OpenShort | | (-3) | 5 | -112 | -5 | -7 | -0.8,45 | 32 | 19 | Mar/20 | 11 | 48.8 | 46.82 | 44.71(0.02) | 44.49(-0.13) | 44.73(0.31) | 44.97 | -1.4 | | -25 | 19(0.1) | -45 | [1] | [1] | [-0] | 21 | 97 | RG | 0.5 | Wait | | (5) | 16 | -36 | 25 | 20 | 0.5,58 | 32 | 20 | Mar/20 | 10 | 48.8 | 46.82 | 44.7(0.04) | 44.55(-0.02) | 44.59(0.54) | 45.18 | -1.3 | | -25 | 19(0.4) | 10 | [2] | [16] | [27] | 19 | 172 | RG | 1.2 | SmallShort | | (3) | 27 | 38 | 29 | 20 | 0.9,46 | 32 | | | |
21 | Mar/20 | 9 | 48.8 | 46.82 | 44.68(-0.04) | 44.56(-0.22) | 44.35(0.34) | 44.96 | -1.4 | | -25 | 18(-0.2) | -10 | [-2] | [-0] | [46] | -9 | 141 | UR | 1.2 | SmallShort? | | (0) | 17 | 103 | 19 | 20 | 0.6,26 | 32 | 22 | Mar/17 | 15 | 49.18 | 47.61 | 44.7(-0.07) | 44.66(-0.2) | 44.2(0.05) | 44.37 | -1.9 | | -22 | 19(-1.4) | -50 | [-4] | [-15] | [12] | -55 | -17 | DP | 0.3 | OpenShort? | | (-7) | 3 | 37 | 5 | -9 | -0.7,13 | 34 | 23 | Mar/17 | 14 | 49.18 | 47.61 | 44.73(-0.36) | 44.75(-0.18) | 44.18(-0.18) | 44.16 | -2 | | -22 | 20(-8.8) | -50 | [-18] | [-30] | [-10] | -69 | 75 | DT | -0 | OpenShort | | (-7) | -9 | -19 | 1 | -20 | -1.1,9 | 34 | 24 | Mar/17 | 13 | 49.18 | 47.61 | 44.89(-0.33) | 44.83(0.02) | 44.26(-0.54) | 44.27 | -1.9 | | -22 | 29(-6.2) | -50 | [-17] | [-42] | [-4] | -66 | -12 | DT | 0 | OpenShort | | (-28) | -27 | 16 | -5 | -20 | -0.9,7 | 34 | 25 | Mar/17 | 12 | 49.18 | 47.61 | 45.04(-0.33) | 44.82(-0.04) | 44.5(-0.6) | 44.18 | -2 | | -22 | 35(-3.9) | -50 | [-17] | [-47] | [0] | -71 | -73 | DT | -0.4 | OpenShort | | (-27) | -30 | 26 | -11 | -20 | -1,4 | 34 | | | |
26 | Mar/17 | 11 | 49.18 | 47.61 | 45.19(-0.4) | 44.84(-0.16) | 44.77(-0.78) | 44.03 | -2 | | -22 | 39(-3.8) | -50 | [-20] | [-60] | [-25] | -72 | -126 | DT | -0.8 | OpenShort | | (-30) | -39 | -36 | -26 | -20 | -1.2,8 | 34 | 27 | Mar/17 | 10 | 49.18 | 47.61 | 45.37(-0.4) | 44.91(-0.11) | 45.12(-0.51) | 44.24 | -2 | | -22 | 43(-2.9) | -50 | [-20] | [-45] | [-27] | -52 | -72 | DT | -0.8 | OpenShort | | (-31) | -26 | -54 | -13 | -20 | -1,23 | 34 | 28 | Mar/17 | 9 | 49.18 | 47.61 | 45.55(-0.31) | 44.96(0.04) | 45.35(-0.13) | 44.55 | -1.8 | | -22 | 46(-2.1) | -50 | [-16] | [-21] | [-61] | -37 | -38 | DT | -0.7 | OpenShort? | | (-29) | -7 | -165 | -7 | -20 | -0.9,36 | 34 | 29 | Mar/16 | 15 | 49.56 | 48.42 | 45.69(-0.15) | 44.94(0.18) | 45.41(0.58) | 45.52 | -1.8 | | -17 | 48(-6.2) | -50 | [-8] | [24] | [7] | 7 | 152 | UR | 0.1 | SmallShort? | | (-17) | 29 | 0 | 15 | 20 | -0.1,59 | 38 | 30 | Mar/16 | 14 | 49.56 | 48.42 | 45.76(0.04) | 44.86(0.11) | 45.15(0.51) | 45.52 | -1.8 | | -17 | 54(-0.4) | -30 | [2] | [21] | [-6] | -13 | 8 | CR | 0.3 | HoldShort | | (-12) | 26 | -44 | 15 | 20 | -0.2,42 | 38 | | | |
31 | Mar/16 | 13 | 49.56 | 48.42 | 45.74(0.09) | 44.81(0.18) | 44.92(0.54) | 45.78 | -1.7 | | -17 | 54(-0.3) | 25 | [5] | [25] | [42] | -15 | 40 | UT | 0.7 | OpenLong | | (7) | 28 | 85 | 21 | 20 | 0,35 | 38 | 32 | Mar/16 | 12 | 49.56 | 48.42 | 45.7(0.04) | 44.73(0.04) | 44.68(0.29) | 45.28 | -1.9 | | -17 | 55(-0.4) | 10 | [2] | [8] | [26] | -39 | -68 | RG | 0.5 | Wait | | (0) | 15 | 55 | 13 | 20 | -0.3,19 | 38 | 33 | Mar/16 | 11 | 49.56 | 48.42 | 45.68(-0.04) | 44.71(-0.49) | 44.55(0.25) | 44.96 | -2 | | -17 | 55(0.1) | 5 | [-2] | [-9] | [58] | -58 | -93 | RG | 0.3 | Wait | | (2) | 13 | 133 | 5 | 20 | -0.6,7 | 38 | 34 | Mar/16 | 10 | 49.56 | 48.42 | 45.7(-0.2) | 44.93(-0.73) | 44.44(-0.29) | 44.2 | -2.4 | | -17 | 55(2.5) | -50 | [-10] | [-44] | [-8] | -78 | -246 | DT | -0.2 | OpenShort | | (-10) | -15 | -28 | 0 | 16 | -1.2,2 | 38 | 35 | Mar/16 | 9 | 49.56 | 48.42 | 45.79(-0.13) | 45.26(-0.61) | 44.57(-0.31) | 44.36 | -2.3 | | -17 | 52(1.9) | -50 | [-7] | [-41] | [-18] | -77 | -275 | DT | -0.2 | OpenShort? | | (-13) | -16 | -57 | 2 | 9 | -1.2,3 | 38 | | | |
36 | Mar/15 | 15 | 49.88 | 49 | 45.85(-0.13) | 45.54(-0.63) | 44.71(-0.13) | 44.69 | -2.4 | | -16 | 51(-2.2) | -50 | [-7] | [-34] | [6] | -72 | -186 | DP | -0 | OpenShort? | | (-9) | -7 | 19 | 2 | -5 | -1,3 | 34 | 37 | Mar/15 | 14 | 49.88 | 49 | 45.91(-0.41) | 45.83(-0.69) | 44.77(-0.25) | 44.58 | -2.5 | | -16 | 53(-2.9) | -50 | [-21] | [-46] | [0] | -79 | -60 | DT | -0.2 | HoldShort | | (-13) | -13 | 14 | -3 | -20 | -1.2,1 | 34 | 38 | Mar/15 | 13 | 49.88 | 49 | 46.1(-0.41) | 46.15(-0.65) | 44.88(-1.21) | 44.5 | -2.5 | | -16 | 56(-1) | -50 | [-21] | [-94] | [-23] | -83 | -279 | DT | -0.3 | HoldShort | | (-32) | -62 | -35 | -9 | -20 | -1.4,2 | 34 | 39 | Mar/15 | 12 | 49.88 | 49 | 46.29(-0.37) | 46.45(-0.45) | 45.43(-1.11) | 44.7 | -2.4 | | -16 | 57(-0.7) | -50 | [-19] | [-83] | [-36] | -79 | -278 | DT | -0.6 | HoldShort | | (-32) | -57 | -62 | -14 | -20 | -1.3,4 | 34 | 40 | Mar/15 | 11 | 49.88 | 49 | 46.46(-0.39) | 46.66(-0.02) | 45.94(-0.97) | 45.06 | -2.3 | | -16 | 57(-1.6) | -50 | [-20] | [-65] | [-24] | -71 | -202 | DT | -0.7 | OpenShort | | (-26) | -50 | 3 | -34 | -20 | -1.1,7 | 34 | | | |
41 | Mar/15 | 10 | 49.88 | 49 | 46.64(-0.41) | 46.67(-0.04) | 46.39(-1.13) | 45.04 | -2.3 | | -16 | 59(-1.4) | -50 | [-21] | [-74] | [-24] | -55 | -256 | DT | -1.1 | OpenShort | | (-32) | -58 | -5 | -27 | -20 | -1.3,28 | 34 | 42 | Mar/15 | 9 | 49.88 | 49 | 46.83(-0.3) | 46.69(0.06) | 46.92(-1.05) | 45.07 | -2.3 | | -16 | 60(1.6) | -50 | [-15] | [-66] | [-141] | -36 | -354 | DT | -1.4 | OpenShort? | | (-33) | -54 | -354 | -21 | -20 | -1.4,49 | 34 | 43 | Mar/14 | 15 | 50.24 | 49.7 | 46.97(-0.04) | 46.66(0.43) | 47.42(-0.08) | 47.23 | -1.7 | | -9 | 59(-11.5) | -50 | [-2] | [1] | [-4] | 30 | 74 | RG | -0.2 | Wait? | | (-7) | -4 | -10 | 0 | -4 | 0.2,75 | 42 | 44 | Mar/14 | 14 | 50.24 | 49.7 | 46.99(-0.15) | 46.46(0.3) | 47.46(0.17) | 47.29 | -1.6 | | -9 | 70(-2.9) | -50 | [-8] | [10] | [7] | 27 | 194 | UR | -0.1 | SmallShort | | (-3) | 9 | 3 | 2 | 20 | 0.2,72 | 42 | 45 | Mar/14 | 13 | 50.24 | 49.7 | 47.06(-0.21) | 46.32(0.35) | 47.38(0.94) | 47.27 | -1.7 | | -9 | 73(-4.2) | -50 | [-11] | [52] | [-13] | 27 | 351 | RG | -0.1 | Wait | | (-12) | 51 | -60 | 12 | 20 | 0.2,72 | 42 | | | |
46 | Mar/14 | 12 | 50.24 | 49.7 | 47.16(-0.15) | 46.16(0.37) | 46.94(1.05) | 47.64 | -1.5 | | -9 | 77(-3.4) | -50 | [-8] | [60] | [14] | 30 | 388 | UR | 0.5 | SmallShort | | (-13) | 57 | -5 | 23 | 20 | 0.3,72 | 42 | 47 | Mar/14 | 11 | 50.24 | 49.7 | 47.23(-0.21) | 45.99(-0.11) | 46.45(1.24) | 47.67 | -1.4 | | -9 | 81(-5.3) | -50 | [-11] | [56] | [40] | 22 | 454 | UR | 0.8 | SmallShort | | (-13) | 67 | 33 | 35 | 20 | 0.3,64 | 42 | 48 | Mar/14 | 10 | 50.24 | 49.7 | 47.33(-0.25) | 46.04(-0.17) | 45.88(0.95) | 47.47 | -1.5 | | -9 | 86(-5.7) | -45 | [-14] | [38] | [53] | -8 | 371 | UR | 1 | SmallShort | | (-18) | 51 | 101 | -3 | 20 | 0.1,40 | 42 | 49 | Mar/14 | 9 | 50.24 | 49.7 | 47.45(-0.36) | 46.12(-0.3) | 45.45(0.42) | 46.86 | -1.9 | | -9 | 92(-5.9) | -35 | [-20] | [5] | [116] | -39 | 205 | UR | 0.9 | SmallShort? | | (-26) | 23 | 312 | -13 | 20 | -0.4,21 | 42 | 50 | Mar/13 | 15 | 50.44 | 50.05 | 47.62(-0.58) | 46.26(-0.75) | 45.26(-0.26) | 45.05 | -3.2 | | -13 | 98(-7.4) | -50 | [-31] | [-51] | [-15] | -84 | -180 | DT | -0.1 | HoldShort? | | (-46) | -14 | -26 | -28 | -18 | -1.5,4 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|