|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.7400 One month high (close): $52.3500
C Daily Change: 1.78% Daily StdDev 1.96% C EMA_5_Trend: -1.28% 10Minute StdDev: $1.2171
Latest Price : $45.62(1.78%) | Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.7)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 49.56 | 48.42 | 45.69(-0.15) | 44.94(0.18) | 45.41(0.58) | 45.52 | -1.8 | | -17 | 53(-1.1) | -50 | [-8] | [24] | [7] | 7 | 167 | UR | 0.1 | SmallShort? | | (-16) | 30 | 0 | 15 | 20 | -0.1,59 | 38 | Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.94(weak_hourly_sma_10 -1.27%) Resistance Levels: 45.69(hourly_sma_20 0.37%) 48.42(daily_ema_10 6.37%) 49.56(daily_ema_20 8.88%)
|
| 2 | Mar/16 | 14 | 49.56 | 48.42 | 45.76(0.04) | 44.86(0.11) | 45.15(0.51) | 45.52 | -1.8 | | -17 | 54(-0.4) | -30 | [2] | [21] | [-5] | -13 | 12 | CR | 0.3 | HoldShort | | (-11) | 26 | -42 | 15 | 20 | -0.2,42 | 38 | 3 | Mar/16 | 13 | 49.56 | 48.42 | 45.74(0.09) | 44.81(0.18) | 44.92(0.54) | 45.78 | -1.7 | | -17 | 54(-0.3) | 25 | [5] | [25] | [40] | -15 | 42 | UT | 0.7 | OpenLong | | (7) | 28 | 80 | 21 | 20 | 0,35 | 38 | 4 | Mar/16 | 12 | 49.56 | 48.42 | 45.7(0.04) | 44.73(0.04) | 44.68(0.29) | 45.28 | -1.9 | | -17 | 55(-0.4) | 10 | [2] | [8] | [25] | -39 | -67 | RG | 0.5 | Wait | | (0) | 15 | 52 | 13 | 20 | -0.3,19 | 38 | 5 | Mar/16 | 11 | 49.56 | 48.42 | 45.68(-0.04) | 44.71(-0.49) | 44.55(0.25) | 44.96 | -2 | | -17 | 55(0.1) | 5 | [-2] | [-8] | [55] | -58 | -89 | RG | 0.3 | Wait | | (2) | 13 | 126 | 5 | 20 | -0.6,7 | 38 | | | |
6 | Mar/16 | 10 | 49.56 | 48.42 | 45.7(-0.2) | 44.93(-0.73) | 44.44(-0.29) | 44.2 | -2.4 | | -17 | 55(2.5) | -50 | [-10] | [-44] | [-7] | -78 | -241 | DT | -0.2 | OpenShort | | (-10) | -15 | -26 | 0 | 16 | -1.2,2 | 38 | 7 | Mar/16 | 9 | 49.56 | 48.42 | 45.79(-0.13) | 45.26(-0.61) | 44.57(-0.31) | 44.36 | -2.3 | | -17 | 52(1.9) | -50 | [-7] | [-41] | [-17] | -77 | -273 | DT | -0.2 | OpenShort? | | (-12) | -16 | -54 | 2 | 9 | -1.2,3 | 38 | 8 | Mar/15 | 15 | 49.88 | 49 | 45.85(-0.13) | 45.54(-0.63) | 44.71(-0.13) | 44.69 | -2.4 | | -16 | 51(-2.2) | -50 | [-7] | [-34] | [6] | -72 | -182 | DP | -0 | OpenShort? | | (-8) | -7 | 18 | 2 | -5 | -1,3 | 34 | 9 | Mar/15 | 14 | 49.88 | 49 | 45.91(-0.41) | 45.83(-0.69) | 44.77(-0.25) | 44.58 | -2.5 | | -16 | 53(-2.9) | -50 | [-21] | [-45] | [0] | -79 | -46 | DT | -0.2 | HoldShort | | (-12) | -13 | 13 | -3 | -20 | -1.2,1 | 34 | 10 | Mar/15 | 13 | 49.88 | 49 | 46.1(-0.41) | 46.15(-0.65) | 44.88(-1.21) | 44.5 | -2.5 | | -16 | 56(-1) | -50 | [-21] | [-93] | [-22] | -83 | -275 | DT | -0.3 | HoldShort | | (-30) | -62 | -33 | -9 | -20 | -1.4,2 | 34 | | | |
11 | Mar/15 | 12 | 49.88 | 49 | 46.29(-0.37) | 46.45(-0.45) | 45.43(-1.11) | 44.7 | -2.4 | | -16 | 57(-0.7) | -50 | [-19] | [-82] | [-35] | -79 | -274 | DT | -0.6 | HoldShort | | (-30) | -57 | -58 | -14 | -20 | -1.3,4 | 34 | 12 | Mar/15 | 11 | 49.88 | 49 | 46.46(-0.39) | 46.66(-0.02) | 45.94(-0.97) | 45.06 | -2.3 | | -16 | 57(-1.6) | -50 | [-20] | [-64] | [-24] | -71 | -196 | DT | -0.7 | OpenShort | | (-25) | -50 | 3 | -34 | -20 | -1.1,7 | 34 | 13 | Mar/15 | 10 | 49.88 | 49 | 46.64(-0.41) | 46.67(-0.04) | 46.39(-1.13) | 45.04 | -2.3 | | -16 | 59(-1.4) | -50 | [-21] | [-73] | [-24] | -55 | -251 | DT | -1.1 | OpenShort | | (-30) | -58 | -5 | -27 | -20 | -1.3,28 | 34 | 14 | Mar/15 | 9 | 49.88 | 49 | 46.83(-0.3) | 46.69(0.06) | 46.92(-1.05) | 45.07 | -2.3 | | -16 | 60(1.6) | -50 | [-15] | [-65] | [-134] | -36 | -353 | DT | -1.4 | OpenShort? | | (-31) | -54 | -334 | -21 | -20 | -1.4,49 | 34 | 15 | Mar/14 | 15 | 50.24 | 49.7 | 46.97(-0.04) | 46.66(0.43) | 47.42(-0.08) | 47.23 | -1.7 | | -9 | 59(-11.5) | -50 | [-2] | [2] | [-3] | 30 | 75 | RG | -0.2 | Wait? | | (-7) | -4 | -9 | 0 | -4 | 0.2,75 | 42 | | | |
16 | Mar/14 | 14 | 50.24 | 49.7 | 46.99(-0.15) | 46.46(0.3) | 47.46(0.17) | 47.29 | -1.6 | | -9 | 70(-2.9) | -50 | [-8] | [11] | [7] | 27 | 202 | UR | -0.1 | SmallShort | | (-3) | 9 | 3 | 2 | 20 | 0.2,72 | 42 | 17 | Mar/14 | 13 | 50.24 | 49.7 | 47.06(-0.21) | 46.32(0.35) | 47.38(0.94) | 47.27 | -1.7 | | -9 | 73(-4.2) | -50 | [-11] | [53] | [-12] | 27 | 370 | RG | -0.1 | Wait | | (-11) | 51 | -57 | 12 | 20 | 0.2,72 | 42 | 18 | Mar/14 | 12 | 50.24 | 49.7 | 47.16(-0.15) | 46.16(0.37) | 46.94(1.05) | 47.64 | -1.5 | | -9 | 77(-3.4) | -50 | [-8] | [60] | [14] | 30 | 406 | UR | 0.5 | SmallShort | | (-12) | 57 | -4 | 23 | 20 | 0.3,72 | 42 | 19 | Mar/14 | 11 | 50.24 | 49.7 | 47.23(-0.21) | 45.99(-0.11) | 46.45(1.24) | 47.67 | -1.4 | | -9 | 81(-5.3) | -50 | [-11] | [57] | [39] | 22 | 476 | UR | 0.8 | SmallShort | | (-12) | 67 | 31 | 35 | 20 | 0.3,64 | 42 | 20 | Mar/14 | 10 | 50.24 | 49.7 | 47.33(-0.25) | 46.04(-0.17) | 45.88(0.95) | 47.47 | -1.5 | | -9 | 86(-5.7) | -45 | [-14] | [39] | [56] | -8 | 392 | UR | 1 | SmallShort | | (-17) | 51 | 95 | 26 | 20 | 0.1,40 | 42 | | | |
21 | Mar/14 | 9 | 50.24 | 49.7 | 47.45(-0.36) | 46.12(-0.3) | 45.45(0.42) | 46.86 | -1.9 | | -9 | 92(-5.9) | -35 | [-20] | [5] | [115] | -39 | 225 | UR | 0.9 | SmallShort? | | (-25) | 23 | 293 | 19 | 20 | -0.4,21 | 42 | 22 | Mar/13 | 15 | 50.44 | 50.05 | 47.62(-0.58) | 46.26(-0.75) | 45.26(-0.26) | 45.05 | -3.2 | | -13 | 98(-7.4) | -50 | [-31] | [-50] | [-9] | -84 | -158 | DT | -0.1 | HoldShort? | | (-43) | -14 | -24 | 4 | -18 | -1.5,4 | 29 | 23 | Mar/13 | 14 | 50.44 | 50.05 | 47.9(-0.54) | 46.61(-0.77) | 45.38(-0.35) | 45.2 | -3.1 | | -13 | 105(1.8) | -50 | [-32] | [-59] | [14] | -85 | -194 | DP | -0.1 | OpenShort | | (-42) | -21 | 52 | 4 | -20 | -1.5,3 | 29 | 24 | Mar/13 | 13 | 50.44 | 50.05 | 48.16(-0.58) | 46.97(-0.68) | 45.54(-1.47) | 44.88 | -3.3 | | -13 | 103(6.7) | -50 | [-34] | [-123] | [-37] | -96 | -509 | DT | -0.4 | OpenShort | | (-45) | -87 | -68 | 2 | -20 | -1.9,2 | 29 | 25 | Mar/13 | 12 | 50.44 | 50.05 | 48.44(-0.53) | 47.29(-0.5) | 46.22(-1.24) | 45.3 | -3.1 | | -13 | 97(6.9) | -50 | [-31] | [-104] | [-44] | -96 | -472 | DT | -0.6 | OpenShort | | (-41) | -73 | -88 | 2 | -20 | -1.9,2 | 29 | | | |
26 | Mar/13 | 11 | 50.44 | 50.05 | 48.7(-0.49) | 47.53(-0.59) | 46.8(-1.02) | 45.85 | -2.7 | | -13 | 90(5.9) | -50 | [-29] | [-93] | [-1] | -96 | -401 | DT | -0.6 | OpenShort | | (-36) | -60 | 34 | -12 | -20 | -1.9,2 | 29 | 27 | Mar/13 | 10 | 50.44 | 50.05 | 48.94(-0.53) | 47.81(-0.73) | 47.28(-1.21) | 45.64 | -2.9 | | -13 | 84(9.7) | -50 | [-31] | [-109] | [-35] | -103 | -486 | DT | -1.2 | HoldShort | | (-39) | -71 | -58 | -14 | -20 | -2.4,7 | 29 | 28 | Mar/13 | 9 | 50.44 | 50.05 | 49.2(-0.51) | 48.16(-0.64) | 47.86(-1.14) | 46.01 | -2.7 | | -13 | 74(9.6) | -50 | [-30] | [-102] | [-129] | -102 | -469 | DT | -1.5 | HoldShort? | | (-39) | -67 | -339 | -15 | -20 | -2.6,13 | 29 | 29 | Mar/10 | 15 | 50.74 | 50.69 | 49.45(-0.28) | 48.47(-0.27) | 48.41(0.1) | 48.25 | -2.4 | | -4 | 64(-41.3) | -50 | [-17] | [-9] | [5] | -59 | 7 | DP | -0.1 | OpenShort? | | (-22) | 6 | 9 | -1 | 20 | -1.1,19 | 34 | 30 | Mar/10 | 14 | 50.74 | 50.69 | 49.59(-0.3) | 48.6(-0.39) | 48.36(0.17) | 48.19 | -2.5 | | -4 | 106(1.6) | -50 | [-21] | [-10] | [0] | -61 | 50 | DT | -0.2 | OpenShort | | (-20) | 12 | -4 | 0 | 20 | -1.3,22 | 34 | | | |
31 | Mar/10 | 13 | 50.74 | 50.69 | 49.74(-0.26) | 48.79(-0.41) | 48.28(-0.14) | 48.22 | -2.4 | | -4 | 104(1.8) | -50 | [-18] | [-32] | [-14] | -56 | -94 | DT | -0.1 | OpenShort | | (-22) | -10 | -50 | 13 | 2 | -1.4,29 | 34 | 32 | Mar/10 | 12 | 50.74 | 50.69 | 49.87(-0.28) | 48.99(-0.43) | 48.35(-0.25) | 48.55 | -2.1 | | -4 | 102(0.5) | -50 | [-20] | [-40] | [-9] | -57 | -50 | DT | 0.2 | OpenShort | | (-19) | -18 | -45 | 20 | 20 | -1.3,26 | 34 | 33 | Mar/10 | 11 | 50.74 | 50.69 | 50.01(-0.26) | 49.2(-0.32) | 48.47(-0.1) | 48.85 | -1.8 | | -4 | 102(-2.3) | -0 | [-18] | [-26] | [45] | -61 | -3 | RG | 0.4 | Wait | | (-19) | -7 | 125 | 15 | 13 | -1.1,17 | 34 | 34 | Mar/10 | 10 | 50.74 | 50.69 | 50.14(-0.36) | 49.36(-0.48) | 48.52(-0.72) | 48.03 | -2.6 | | -4 | 104(8.6) | -50 | [-25] | [-77] | [13] | -96 | -246 | DP | -0.5 | OpenShort | | (-28) | -51 | 58 | 1 | -20 | -2,4 | 34 | 35 | Mar/10 | 9 | 50.74 | 50.69 | 50.32(-0.42) | 49.6(-0.54) | 48.87(-0.87) | 47.65 | -3 | | -4 | 96(14) | -50 | [-30] | [-90] | [-64] | -118 | -334 | DT | -1.2 | HoldShort? | | (-29) | -61 | -155 | -3 | -20 | -2.7,0 | 34 | | | |
36 | Mar/9 | 15 | 50.84 | 50.9 | 50.53(-0.32) | 49.87(-0.4) | 49.3(-0.66) | 48.68 | -2.4 | | -4 | 82(-5.3) | -50 | [-23] | [-69] | [-30] | -105 | -221 | DT | -0.7 | CloseShort? | | (-25) | -47 | -67 | -2 | -20 | -2.2,0 | 35 | 37 | Mar/9 | 14 | 50.84 | 50.9 | 50.69(-0.31) | 50.07(-0.36) | 49.63(-0.6) | 49.13 | -1.9 | | -4 | 87(1.3) | -50 | [-22] | [-63] | [-3] | -100 | -157 | BT | -0.6 | OpenLong | | (-20) | -42 | 4 | -3 | -20 | -2,0 | 35 | 38 | Mar/9 | 13 | 50.84 | 50.9 | 50.85(-0.29) | 50.25(-0.4) | 49.93(-0.54) | 49.1 | -2 | | -4 | 86(6.8) | -50 | [-20] | [-60] | [-37] | -108 | -191 | DT | -1.1 | HoldShort | | (-24) | -38 | -85 | -9 | -20 | -2.3,0 | 35 | 39 | Mar/9 | 12 | 50.84 | 50.9 | 51(-0.23) | 50.45(-0.24) | 50.2(-0.28) | 49.68 | -1.3 | | -4 | 79(3.1) | -50 | [-16] | [-35] | [-18] | -98 | -107 | DT | -0.7 | OpenShort | | (-18) | -20 | -37 | -8 | -20 | -1.9,0 | 35 | 40 | Mar/9 | 11 | 50.84 | 50.9 | 51.12(-0.21) | 50.57(-0.22) | 50.34(-0.2) | 49.93 | -1 | | -4 | 76(2.3) | -50 | [-15] | [-28] | [-22] | -91 | -77 | DT | -0.6 | OpenShort | | (-15) | -14 | -55 | -1 | -20 | -1.8,4 | 35 | | | |
41 | Mar/9 | 10 | 50.84 | 50.9 | 51.23(-0.18) | 50.68(-0.12) | 50.44(-0.12) | 50.31 | -0.6 | | -4 | 73(0.6) | -50 | [-13] | [-19] | [-15] | -80 | -36 | DT | -0.2 | HoldShort | | (-15) | -8 | -40 | 4 | -20 | -1.4,5 | 35 | 42 | Mar/9 | 9 | 50.84 | 50.9 | 51.32(-0.16) | 50.74(-0.14) | 50.5(-0.14) | 50.59 | -0.3 | | -4 | 73(0.1) | -50 | [-11] | [-20] | [8] | -73 | -19 | DP | 0.1 | OpenShort? | | (-12) | -10 | 19 | 8 | 8 | -1.1,5 | 35 | 43 | Mar/8 | 15 | 50.98 | 51.12 | 51.4(-0.17) | 50.81(-0.26) | 50.57(-0.24) | 50.46 | -0.7 | | 2 | 73(-13.7) | -45 | [-12] | [-28] | [2] | -87 | -75 | DP | -0.2 | OpenShort? | | (-12) | -17 | 6 | 3 | -2 | -1.5,1 | 41 | 44 | Mar/8 | 14 | 50.98 | 51.12 | 51.49(-0.19) | 50.94(-0.22) | 50.69(-0.24) | 50.42 | -0.8 | | 2 | 86(3.9) | -50 | [-14] | [-30] | [-4] | -93 | -74 | DT | -0.4 | OpenShort | | (-14) | -18 | -6 | -1 | -20 | -1.7,0 | 41 | 45 | Mar/8 | 13 | 50.98 | 51.12 | 51.59(-0.15) | 51.05(-0.25) | 50.81(-0.22) | 50.46 | -0.7 | | 2 | 82(6.2) | -50 | [-11] | [-29] | [-12] | -98 | -121 | DT | -0.6 | OpenShort | | (-12) | -17 | -26 | -4 | -20 | -1.9,0 | 41 | | | |
46 | Mar/8 | 12 | 50.98 | 51.12 | 51.67(-0.15) | 51.18(-0.23) | 50.92(-0.12) | 50.64 | -0.5 | | 2 | 76(6) | -50 | [-11] | [-20] | [-12] | -95 | -75 | DT | -0.5 | OpenShort | | (-12) | -9 | -34 | 0 | -12 | -1.9,3 | 41 | 47 | Mar/8 | 11 | 50.98 | 51.12 | 51.75(-0.12) | 51.3(-0.29) | 50.98(-0.18) | 50.88 | -0.1 | | 2 | 70(5.1) | -50 | [-9] | [-26] | [-9] | -90 | -92 | DT | -0.2 | OpenShort | | (-9) | -14 | -27 | 4 | -8 | -1.7,3 | 41 | 48 | Mar/8 | 10 | 50.98 | 51.12 | 51.81(-0.08) | 51.45(-0.19) | 51.07(-0.18) | 51.07 | 0.1 | | 2 | 65(2.8) | -20 | [-6] | [-22] | [0] | -85 | -103 | DT | 0 | OpenShort | | (-9) | -14 | 15 | -28 | 0 | -1.6,5 | 41 | 49 | Mar/8 | 9 | 50.98 | 51.12 | 51.85(-0.1) | 51.55(-0.23) | 51.16(-0.25) | 50.97 | -0 | | 2 | 62(7.7) | -50 | [-8] | [-29] | [-10] | -96 | -130 | DT | -0.4 | OpenShort? | | (-7) | -19 | -7 | -32 | -20 | -1.9,2 | 41 | 50 | Mar/7 | 15 | 51 | 51.07 | 51.9(-0.08) | 51.67(-0.21) | 51.29(-0.31) | 51.02 | 0 | | 2 | 55(7.5) | -40 | [-6] | [-32] | [-6] | -103 | -167 | DT | -0.7 | HoldShort? | | (-6) | -24 | 9 | -34 | -20 | -2.2,2 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|