|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $48.3400 One month high (close): $52.3500
C Daily Change: -0.53% Daily StdDev 1.42% C EMA_5_Trend: -1.57% 10Minute StdDev: $1.073
Latest Price : $48.34(-0.53%) | Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 50.74 | 50.69 | 49.45(-0.28) | 48.47(-0.27) | 48.41(0.1) | 48.25 | -2.4 | | -4 | 104(-1.3) | -50 | [-20] | [-10] | [5] | -59 | 70 | DP | -0.1 | OpenShort? | | (-21) | 7 | 8 | -1 | 20 | -1.1,19 | 34 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.47(hourly_sma_10 0.46%) 49.45(hourly_sma_20 2.49%) 50.69(daily_ema_10 5.06%) 50.74(daily_ema_20 5.16%)
|
| | | 2 | Mar/10 | 14 | 50.74 | 50.69 | 49.59(-0.3) | 48.6(-0.39) | 48.36(0.17) | 48.19 | -2.5 | | -4 | 106(1.6) | -50 | [-21] | [-10] | [0] | -61 | 67 | DT | -0.2 | OpenShort | | (-19) | 12 | -4 | 0 | 20 | -1.3,22 | 34 | | 3 | Mar/10 | 13 | 50.74 | 50.69 | 49.74(-0.26) | 48.79(-0.41) | 48.28(-0.14) | 48.22 | -2.4 | | -4 | 104(1.8) | -50 | [-18] | [-32] | [-13] | -56 | -83 | DT | -0.1 | OpenShort | | (-21) | -10 | -47 | 13 | 2 | -1.4,29 | 34 | | 4 | Mar/10 | 12 | 50.74 | 50.69 | 49.87(-0.28) | 48.99(-0.43) | 48.35(-0.25) | 48.55 | -2.1 | | -4 | 102(0.5) | -50 | [-20] | [-40] | [-9] | -57 | -40 | DT | 0.2 | OpenShort | | (-18) | -18 | -42 | 20 | 20 | -1.3,26 | 34 | | 5 | Mar/10 | 11 | 50.74 | 50.69 | 50.01(-0.26) | 49.2(-0.32) | 48.47(-0.1) | 48.85 | -1.8 | | -4 | 102(-2.3) | -0 | [-18] | [-25] | [43] | -61 | 9 | RG | 0.4 | Wait | | (-18) | -7 | 119 | 15 | 13 | -1.1,17 | 34 | | | | |
| 6 | Mar/10 | 10 | 50.74 | 50.69 | 50.14(-0.36) | 49.36(-0.48) | 48.52(-0.72) | 48.03 | -2.6 | | -4 | 104(8.6) | -50 | [-25] | [-77] | [12] | -96 | -237 | DP | -0.5 | OpenShort | | (-26) | -51 | 56 | 1 | -20 | -2,4 | 34 | | 7 | Mar/10 | 9 | 50.74 | 50.69 | 50.32(-0.42) | 49.6(-0.54) | 48.87(-0.87) | 47.65 | -3 | | -4 | 96(14) | -50 | [-30] | [-90] | [-62] | -118 | -324 | DT | -1.2 | HoldShort? | | (-28) | -61 | -147 | -3 | -20 | -2.7,0 | 34 | | 8 | Mar/9 | 15 | 50.84 | 50.9 | 50.53(-0.32) | 49.87(-0.4) | 49.3(-0.66) | 48.68 | -2.4 | | -4 | 82(-5.3) | -50 | [-23] | [-69] | [-29] | -105 | -213 | DT | -0.7 | CloseShort? | | (-24) | -47 | -64 | -2 | -20 | -2.2,0 | 35 | | 9 | Mar/9 | 14 | 50.84 | 50.9 | 50.69(-0.31) | 50.07(-0.36) | 49.63(-0.6) | 49.13 | -1.9 | | -4 | 87(1.3) | -50 | [-22] | [-63] | [-3] | -100 | -149 | BT | -0.6 | OpenLong | | (-19) | -42 | 4 | -3 | -20 | -2,0 | 35 | | 10 | Mar/9 | 13 | 50.84 | 50.9 | 50.85(-0.29) | 50.25(-0.4) | 49.93(-0.54) | 49.1 | -2 | | -4 | 86(6.8) | -50 | [-20] | [-60] | [-35] | -108 | -183 | DT | -1.1 | HoldShort | | (-23) | -38 | -81 | -9 | -20 | -2.3,0 | 35 | | | | |
| 11 | Mar/9 | 12 | 50.84 | 50.9 | 51(-0.23) | 50.45(-0.24) | 50.2(-0.28) | 49.68 | -1.3 | | -4 | 79(3.1) | -50 | [-16] | [-35] | [-17] | -98 | -99 | DT | -0.7 | OpenShort | | (-17) | -20 | -35 | -8 | -20 | -1.9,0 | 35 | | 12 | Mar/9 | 11 | 50.84 | 50.9 | 51.12(-0.21) | 50.57(-0.22) | 50.34(-0.2) | 49.93 | -1 | | -4 | 76(2.3) | -50 | [-15] | [-28] | [-21] | -91 | -69 | DT | -0.6 | OpenShort | | (-15) | -14 | -53 | -1 | -20 | -1.8,4 | 35 | | 13 | Mar/9 | 10 | 50.84 | 50.9 | 51.23(-0.18) | 50.68(-0.12) | 50.44(-0.12) | 50.31 | -0.6 | | -4 | 73(0.6) | -50 | [-13] | [-18] | [-14] | -80 | -29 | DT | -0.2 | HoldShort | | (-14) | -8 | -38 | 4 | -20 | -1.4,5 | 35 | | 14 | Mar/9 | 9 | 50.84 | 50.9 | 51.32(-0.16) | 50.74(-0.14) | 50.5(-0.14) | 50.59 | -0.3 | | -4 | 73(0.1) | -50 | [-11] | [-20] | [8] | -73 | -13 | DP | 0.1 | OpenShort? | | (-11) | -10 | 18 | 8 | 8 | -1.1,5 | 35 | | 15 | Mar/8 | 15 | 50.98 | 51.12 | 51.4(-0.17) | 50.81(-0.26) | 50.57(-0.24) | 50.46 | -0.7 | | 2 | 73(-13.7) | -45 | [-12] | [-28] | [2] | -87 | -69 | DP | -0.2 | OpenShort? | | (-12) | -17 | 6 | 3 | -2 | -1.5,1 | 41 | | | | |
| 16 | Mar/8 | 14 | 50.98 | 51.12 | 51.49(-0.19) | 50.94(-0.22) | 50.69(-0.24) | 50.42 | -0.8 | | 2 | 86(3.9) | -50 | [-14] | [-30] | [-4] | -93 | -67 | DT | -0.4 | OpenShort | | (-13) | -18 | -6 | -1 | -20 | -1.7,0 | 41 | | 17 | Mar/8 | 13 | 50.98 | 51.12 | 51.59(-0.15) | 51.05(-0.25) | 50.81(-0.22) | 50.46 | -0.7 | | 2 | 82(6.2) | -50 | [-11] | [-29] | [-11] | -98 | -116 | DT | -0.6 | OpenShort | | (-12) | -17 | -25 | -4 | -20 | -1.9,0 | 41 | | 18 | Mar/8 | 12 | 50.98 | 51.12 | 51.67(-0.15) | 51.18(-0.23) | 50.92(-0.12) | 50.64 | -0.5 | | 2 | 76(6) | -50 | [-11] | [-20] | [-12] | -95 | -69 | DT | -0.5 | OpenShort | | (-12) | -9 | -33 | 0 | -12 | -1.9,3 | 41 | | 19 | Mar/8 | 11 | 50.98 | 51.12 | 51.75(-0.12) | 51.3(-0.29) | 50.98(-0.18) | 50.88 | -0.1 | | 2 | 70(5.1) | -50 | [-9] | [-26] | [-9] | -90 | -88 | DT | -0.2 | OpenShort | | (-8) | -14 | -26 | 4 | -8 | -1.7,3 | 41 | | 20 | Mar/8 | 10 | 50.98 | 51.12 | 51.81(-0.08) | 51.45(-0.19) | 51.07(-0.18) | 51.07 | 0.1 | | 2 | 65(2.8) | -10 | [-6] | [-22] | [6] | -85 | -101 | DP | 0 | OpenShort | | (-8) | -14 | 14 | 11 | 0 | -1.6,5 | 41 | | | | |
| 21 | Mar/8 | 9 | 50.98 | 51.12 | 51.85(-0.1) | 51.55(-0.23) | 51.16(-0.25) | 50.97 | -0 | | 2 | 62(7.7) | -40 | [-8] | [-29] | [-5] | -96 | -128 | DT | -0.4 | OpenShort? | | (-7) | -19 | -7 | 2 | -20 | -1.9,2 | 41 | | 22 | Mar/7 | 15 | 51 | 51.07 | 51.9(-0.08) | 51.67(-0.21) | 51.29(-0.31) | 51.02 | 0 | | 2 | 55(7.5) | -35 | [-6] | [-32] | [-3] | -103 | -167 | BT | -0.7 | OpenLong? | | (-6) | -24 | 8 | -12 | -20 | -2.2,2 | 46 | | 23 | Mar/7 | 14 | 51 | 51.07 | 51.94(-0.04) | 51.78(-0.25) | 51.45(-0.37) | 50.96 | -0.1 | | 2 | 47(6.6) | -35 | [-3] | [-37] | [-23] | -117 | -248 | DT | -1.4 | HoldShort | | (-7) | -28 | -44 | -16 | -20 | -2.9,6 | 46 | | 24 | Mar/7 | 13 | 51 | 51.07 | 51.96(0.04) | 51.91(-0.15) | 51.64(-0.37) | 51.29 | 0.4 | | 2 | 41(-5.3) | -5 | [3] | [-32] | [-24] | -102 | -274 | DR | -1.2 | HoldShort | | (0) | -28 | -49 | -29 | -20 | -2.3,6 | 46 | | 25 | Mar/7 | 12 | 51 | 51.07 | 51.94(0.08) | 51.99(-0.12) | 51.83(-0.21) | 51.65 | 0.9 | | 2 | 46(-10.8) | 40 | [6] | [-18] | [-0] | -67 | -205 | RG | -0.5 | Wait | | (4) | -16 | 19 | -28 | -20 | -0.9,6 | 46 | | | | |
| 26 | Mar/7 | 11 | 51 | 51.07 | 51.9(0.1) | 52.05(-0.15) | 51.94(-0.21) | 51.51 | 0.7 | | 2 | 57(-10.7) | 10 | [8] | [-19] | [-24] | -68 | -247 | DR | -1 | OpenShort | | (6) | -16 | -42 | -45 | -20 | -0.9,5 | 46 | | 27 | Mar/7 | 10 | 51 | 51.07 | 51.85(0.12) | 52.13(-0.06) | 52.05(-0.12) | 51.82 | 1.1 | | 2 | 67(-9.5) | 35 | [9] | [-8] | [-9] | -14 | -174 | DR | -0.5 | OpenShort | | (10) | -9 | -7 | -24 | -20 | -0.1,39 | 46 | | 28 | Mar/7 | 9 | 51 | 51.07 | 51.79(0.1) | 52.16(-0.06) | 52.11(-0.12) | 51.87 | 1.2 | | 2 | 77(-6.4) | 0 | [8] | [-8] | [-24] | 16 | -123 | DR | -0.4 | OpenShort? | | (8) | -9 | -60 | -13 | -20 | 0.1,63 | 46 | | 29 | Mar/6 | 15 | 50.99 | 50.95 | 51.74(0.15) | 52.19(0.06) | 52.17(0.06) | 52.32 | 1.8 | | 2 | 83(-1.1) | 50 | [11] | [11] | [7] | 66 | -38 | UT | 0.2 | OpenLong? | | (12) | 5 | 19 | 0 | 4 | 1,91 | 59 | | 30 | Mar/6 | 14 | 50.99 | 50.95 | 51.66(0.08) | 52.16(0.04) | 52.14(-0.02) | 52.18 | 1.6 | | 2 | 84(0.9) | 30 | [6] | [3] | [4] | 57 | 5 | UT | 0.1 | OpenLong | | (8) | -2 | 15 | -3 | -6 | 0.8,87 | 59 | | | | |
| 31 | Mar/6 | 13 | 50.99 | 50.95 | 51.62(0.1) | 52.14(0.02) | 52.15(-0.1) | 52.07 | 1.5 | | 2 | 83(-0.4) | 15 | [8] | [-4] | [-7] | 55 | -51 | DR | -0.1 | OpenShort | | (6) | -8 | -12 | -7 | -17 | 0.7,87 | 59 | | 32 | Mar/6 | 12 | 50.99 | 50.95 | 51.57(0.1) | 52.13(0.08) | 52.15(0) | 52.16 | 1.6 | | 2 | 84(1.4) | 35 | [8] | [6] | [1] | 65 | -2 | UT | -0.1 | OpenLong | | (8) | 0 | 6 | -6 | -4 | 1,90 | 59 | | 33 | Mar/6 | 11 | 50.99 | 50.95 | 51.52(0.1) | 52.09(0.15) | 52.15(0) | 52.12 | 1.5 | | 2 | 82(1.5) | 25 | [8] | [9] | [-7] | 66 | 8 | CR | -0.1 | HoldShort | | (7) | 0 | -9 | -9 | -20 | 1,91 | 59 | | 34 | Mar/6 | 10 | 50.99 | 50.95 | 51.47(0.12) | 52.01(0.21) | 52.2(0.02) | 52.19 | 1.6 | | 2 | 81(1.2) | 45 | [9] | [13] | [-4] | 75 | 12 | CR | -0 | HoldShort | | (7) | 2 | -3 | -6 | -19 | 1.2,95 | 59 | | 35 | Mar/6 | 9 | 50.99 | 50.95 | 51.41(0.16) | 51.9(0.29) | 52.19(0.1) | 52.21 | 1.7 | | 2 | 80(0.6) | 50 | [12] | [23] | [-7] | 83 | 9 | CR | 0 | OpenShort? | | (10) | 8 | -15 | -4 | -15 | 1.4,98 | 59 | | | | |
| 36 | Mar/3 | 15 | 50.92 | 50.86 | 51.33(0.2) | 51.75(0.33) | 52.14(0.17) | 52.32 | 2.1 | | 1 | 79(-2.9) | 50 | [16] | [31] | [6] | 93 | 14 | UT | 0.3 | HoldLong? | | (14) | 13 | 19 | -3 | 0 | 1.7,100 | 66 | | 37 | Mar/3 | 14 | 50.92 | 50.86 | 51.23(0.14) | 51.58(0.31) | 52.05(0.15) | 52.18 | 1.9 | | 1 | 82(4.7) | 50 | [10] | [26] | [4] | 93 | 82 | UT | 0.2 | OpenLong | | (13) | 11 | 8 | -4 | 20 | 1.7,100 | 66 | | 38 | Mar/3 | 13 | 50.92 | 50.86 | 51.16(0.14) | 51.42(0.27) | 51.97(0.31) | 52.12 | 1.8 | | 1 | 77(5.8) | 50 | [10] | [36] | [3] | 95 | 124 | UT | 0.3 | OpenLong | | (10) | 23 | 3 | -5 | 20 | 1.8,100 | 66 | | 39 | Mar/3 | 12 | 50.92 | 50.86 | 51.09(0.16) | 51.28(0.21) | 51.81(0.43) | 52.1 | 1.7 | | 1 | 72(7.6) | 50 | [12] | [43] | [10] | 103 | 144 | UT | 0.6 | HoldLong | | (10) | 31 | 17 | -2 | 20 | 2.1,100 | 66 | | 40 | Mar/3 | 11 | 50.92 | 50.86 | 51.01(0.14) | 51.17(0.14) | 51.59(0.45) | 51.97 | 1.5 | | 1 | 64(6.2) | 50 | [10] | [42] | [13] | 105 | 161 | UT | 0.9 | HoldLong | | (10) | 33 | 10 | 14 | 20 | 2.2,100 | 66 | | | | |
| 41 | Mar/3 | 10 | 50.92 | 50.86 | 50.94(0.14) | 51.1(0.18) | 51.36(0.53) | 51.89 | 1.4 | | 1 | 58(10.7) | 50 | [10] | [49] | [16] | 110 | 183 | UT | 1.4 | HoldLong | | (11) | 39 | 15 | 30 | 20 | 2.4,100 | 66 | | 42 | Mar/3 | 9 | 50.92 | 50.86 | 50.87(0.12) | 51.01(0.1) | 51.09(0.41) | 51.78 | 1.3 | | 1 | 47(7.1) | 50 | [9] | [37] | [35] | 110 | 161 | UT | 2.2 | HoldLong? | | (8) | 30 | 65 | 43 | 20 | 2.8,90 | 66 | | 43 | Mar/2 | 15 | 50.9 | 50.74 | 50.81(0.08) | 50.96(0.04) | 50.88(0.24) | 51.3 | 0.6 | | -2 | 40(1.7) | 45 | [6] | [20] | [21] | 64 | 80 | UT | 1.5 | OpenLong? | | (7) | 18 | 35 | 35 | 20 | 1.8,69 | 63 | | 44 | Mar/2 | 14 | 50.9 | 50.74 | 50.77(0.04) | 50.94(0.02) | 50.76(0.06) | 51.04 | 0.2 | | -2 | 38(0.4) | 20 | [3] | [6] | [15] | 21 | 24 | UT | 1.1 | OpenLong | | (3) | 4 | 34 | 17 | 4 | 1.1,43 | 63 | | 45 | Mar/2 | 13 | 50.9 | 50.74 | 50.77(0) | 50.93(0.06) | 50.73(-0.22) | 50.79 | -0.2 | | -2 | 38(-0.1) | -15 | [0] | [-14] | [4] | -20 | -48 | DP | 0.2 | OpenShort | | (3) | -16 | 22 | -9 | -20 | 0.2,25 | 63 | | | | |
| 46 | Mar/2 | 12 | 50.9 | 50.74 | 50.75(-0.02) | 50.9(0.02) | 50.84(-0.18) | 50.63 | -0.4 | | -2 | 38(0.2) | -30 | [-2] | [-13] | [-7] | -41 | -46 | DT | -0.8 | OpenShort | | (-1) | -13 | 3 | -29 | -20 | -0.5,22 | 63 | | 47 | Mar/2 | 11 | 50.9 | 50.74 | 50.76(-0.02) | 50.89(-0.02) | 50.93(-0.22) | 50.61 | -0.4 | | -2 | 38(0.3) | -45 | [-2] | [-18] | [-15] | -31 | -66 | DT | -1.3 | OpenShort | | (-1) | -16 | -15 | -43 | -20 | -0.6,34 | 63 | | 48 | Mar/2 | 10 | 50.9 | 50.74 | 50.77(-0.02) | 50.89(0) | 51.04(-0.2) | 50.72 | -0.3 | | -2 | 37(-1.1) | -50 | [-2] | [-15] | [-11] | 6 | -42 | DT | -1.3 | OpenShort | | (-1) | -15 | -28 | 2 | -20 | -0.2,61 | 63 | | 49 | Mar/2 | 9 | 50.9 | 50.74 | 50.77(0) | 50.9(0.08) | 51.14(0.04) | 50.93 | 0 | | -2 | 39(0.1) | -45 | [0] | [5] | [-15] | 47 | 40 | CR | -0.8 | HoldShort? | | (0) | 3 | -50 | 16 | -6 | 0.6,82 | 63 | | 50 | Mar/1 | 15 | 50.93 | 50.77 | 50.78(0.06) | 50.86(0.16) | 51.12(0.29) | 51.3 | 0.5 | | -2 | 38(6.9) | 35 | [4] | [28] | [17] | 99 | 113 | UT | 0.7 | OpenLong? | | (1) | 21 | 27 | 33 | 20 | 2.1,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|