Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $40.4500      One month high (close): $46.2200

C Daily Change: 1.23%   Daily StdDev 1.81%   C EMA_5_Trend: -0.44%   10Minute StdDev: $0.7053

Latest Price :  $45.13(1.23%)

Tue. Nov 8, 2022($0.5)   Mon. Nov 7, 2022($0.4)   Fri. Nov 4, 2022($0.2)   Thu. Nov 3, 2022($0.8)   Wed. Nov 2, 2022($0.2)   Tue. Nov 1, 2022($0.1)   Mon. Oct 31, 2022($0.3)   Fri. Oct 28, 2022($0.3)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.6

Sample size 14   Avg positive next hour return: 0.35%(64%)   Avg negative next hour return: -0.44%(36%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/415   44.16  45.41  45.23(-0.13)  44.85(0.11)  44.86(0.02) 45.080.6    1440(-2.2)40[-7][4][15]-14102UR0.3SmallShort?    (-7)1311820-0.2,4161



Daily Trend: %
Up Forces: 45.41(daily_ema_10 0.73%)   
Down Forces: 
Support Levels: 44.85(hourly_sma_10 -0.51%)   44.16(daily_ema_20 -2.04%)   
Resistance Levels: 45.23(weak_hourly_sma_20 0.33%)   


 
2Nov/414   44.16  45.41  45.29(-0.15)  44.8(0.02)  44.85(0.02) 44.840.4    1442(-1.3)20[-8][1][1]-5551UR-0SmallShort    (-9)14-0-9-0.6,1061
3Nov/413   44.16  45.41  45.36(-0.15)  44.79(0.04)  44.85(0) 44.810.4    1444(-0.8)35[-8][0][10]-6126UR-0SmallShort    (-10)030-12-0.8,961
4Nov/412   44.16  45.41  45.43(-0.2)  44.77(-0.11)  44.84(-0.18) 44.580.3    1444(0.5)-20[-11][-14][-18]-67-40DT-0.4OpenShort    (-11)-10-511-18-1.2,1361
5Nov/411   44.16  45.41  45.52(-0.13)  44.82(-0.18)  44.92(0.18) 44.980.5    1444(-0.4)30[-7][4][3]-5451UR0.1SmallShort    (-9)10-11620-0.7,1461
 


6Nov/410   44.16  45.41  45.58(-0.11)  44.9(-0.36)  44.84(0.18) 45.070.5    1444(0.2)50[-6][-0][23]-5741UR0.3SmallShort    (-7)1041720-0.7,1161
7Nov/49   44.16  45.41  45.63(-0.15)  45.06(-0.31)  44.76(0.04) 44.750.4    1444(1)25[-8][-7][0]-71-33RG-0Wait?    (-9)2-7720-1.2,961
8Nov/315   44.02  45.34  45.7(-0.17)  45.2(-0.29)  44.74(0.07) 44.810.5    1343(1)0[-9][-5][-3]-72-7RG0.1Wait?    (-9)4-1110-5-1.2,861
9Nov/314   44.02  45.34  45.78(-0.11)  45.33(-0.29)  44.71(0.02) 44.90.5    1342(1.6)50[-6][-7][10]-78-77RG0.3Wait    (-9)12712-7-1.3,561
10Nov/313   44.02  45.34  45.83(-0.15)  45.46(-0.33)  44.7(-0.58) 44.690.4    1340(3.2)-5[-8][-42][0]-92-245RG-0Wait    (-9)-32611-20-1.7,161
 


11Nov/312   44.02  45.34  45.9(-0.15)  45.61(-0.35)  44.96(-0.9) 44.640.4    1337(4.6)-15[-8][-60][-6]-103-344DT-0.5HoldShort    (-10)-50-16-20-2.1,061
12Nov/311   44.02  45.34  45.97(-0.15)  45.77(-0.35)  45.37(-0.64) 44.650.4    1333(5.5)-15[-8][-46][-14]-113-301DT-1.3HoldShort    (-9)-36-5-25-20-2.5,061
13Nov/310   44.02  45.34  46.04(-0.17)  45.93(-0.37)  45.66(-0.65) 44.690.4    1327(8.8)-20[-9][-47][-28]-125-283DT-2.2HoldShort    (-9)-36-23-69-20-3,061
14Nov/39   44.02  45.34  46.12(-0.11)  46.1(-0.28)  45.96(-0.54) 44.870.5    1318(8.9)-5[-6][-38][-61]-120-295RG-3.6SmallLong?    (-9)-30-134-41-20-4.1,3361
15Nov/215   43.94  45.2  46.17(0.02)  46.23(-0.06)  46.21(-0.15) 45.951.2    149(-1.7)5[1][-7][-34]-38-106DR-1.7OpenShort?    (0)-8-86-17-20-1.4,4770
 


16Nov/214   43.94  45.2  46.16(0.07)  46.26(0.13)  46.28(0.24) 46.661.6    1411(3.4)50[4][20][27]8299UT2.1OpenLong    (6)136810202.7,6470
17Nov/213   43.94  45.2  46.16(0)  46.2(-0.02)  46.17(-0.09) 46.111.3    148(0.1)40[0][-3][-4]2-23DR-0.5OpenShort    (0)-5-1-17-13-0.2,5770
18Nov/212   43.94  45.2  46.16(0)  46.21(-0.04)  46.21(-0.06) 46.121.3    148(-0.1)35[0][-2][-8]14-14DR-0.7OpenShort    (0)-3-14-17-4-0.1,6670
19Nov/211   43.94  45.2  46.13(0.02)  46.23(0.06)  46.24(-0.02) 46.231.4    148(-0.4)50[1][3][-1]52-5CR-0.1HoldShort    (0)-13-6-170.8,8270
20Nov/210   43.94  45.2  46.12(0.09)  46.23(0)  46.24(0) 46.21.4    148(-3.2)50[5][4][-3]52-68CR-0.4HoldShort    (2)0-6-400.6,8770
 


21Nov/29   43.94  45.2  46.08(0.09)  46.2(0.04)  46.25(0.06) 46.251.4    1411(-3.1)50[5][8][-1]64-34CR0HoldShort?    (5)3-2-0-60.9,9170
22Nov/115   43.85  45  46.04(0.09)  46.18(0.09)  46.22(0.02) 46.271.5    1314(-1.3)50[5][7][2]70-33UT0.2OpenLong?    (5)12561,9583
23Nov/114   43.85  45  46(0.09)  46.14(0.02)  46.21(-0.02) 46.251.5    1316(-1.2)50[5][3][-0]64-43UT0.2OpenLong    (5)-1-3341,8983
24Nov/113   43.85  45  45.96(0.07)  46.13(0.04)  46.22(0.13) 46.281.5    1317(-0.2)50[4][12][5]6533UT0.2OpenLong    (5)711-1171.2,8583
25Nov/112   43.85  45  45.93(0.07)  46.11(0.11)  46.16(0.02) 46.191.5    1317(0)50[4][8][0]56-3UT0.1OpenLong    (5)17-10-40.9,8383
 


26Nov/111   43.85  45  45.9(0.04)  46.11(0)  46.15(0.04) 46.131.4    1317(-0.1)50[2][5][-3]5620CR-0.1HoldShort    (2)2-9200.8,8683
27Nov/110   43.85  45  45.88(0.07)  46.06(0.02)  46.13(0.13) 46.21.5    1317(0.8)50[4][11][-2]6933CR0.3HoldShort    (4)7-110151.2,8983
28Nov/19   43.85  45  45.85(0.04)  46.05(0.02)  46.07(0.07) 46.291.5    1316(1)50[2][7][17]8579UT0.8OpenLong?    (4)4389201.7,9283
29Oct/3115   43.74  44.78  45.85(0)  46.04(0.02)  46.04(-0.02) 45.981.5    1415(-0.7)35[0][2][-9]5125CR-0.2HoldShort?    (0)-1-21-0-200.6,8683
30Oct/3114   43.74  44.78  45.83(0.09)  46.03(0.13)  46.05(0.15) 46.151.6    1416(-0.3)50[5][16][6]6819UT0.4OpenLong    (2)817201.3,8583
 


31Oct/3113   43.74  44.78  45.79(0.04)  45.97(0.15)  45.98(-0.04) 46.011.5    1416(-0.2)50[2][5][0]571UT0.1OpenLong    (4)-27-1-200.9,8483
32Oct/3112   43.74  44.78  45.77(0.07)  45.9(0.09)  46(-0.04) 45.951.4    1417(-0.3)50[4][4][-7]52-39CR-0.2HoldShort    (2)-2-205-150.7,8483
33Oct/3111   43.74  44.78  45.74(0.04)  45.86(0.13)  46.02(-0.02) 46.111.5    1417(1)50[2][6][2]6336UT0.3OpenLong    (4)-110-921.4,7883
34Oct/3110   43.74  44.78  45.74(0)  45.8(0.09)  46.03(0.02) 46.031.5    1416(0.3)50[0][7][10]6175UR0SmallShort    (2)130-9201.3,7883
35Oct/319   43.74  44.78  45.72(0.02)  45.76(0.04)  46.02(0.15) 45.791.3    1416(0.1)40[1][13][-17]3838CR-1HoldShort?    (0)8-41-15-90.3,8083
 


36Oct/2815   43.57  44.55  45.71(0.04)  45.74(0.11)  45.95(0.33) 46.121.7    1516(1)50[2][26][8]89132UT0.7OpenLong?    (2)18520201.7,9673
37Oct/2814   43.57  44.55  45.69(0.07)  45.69(0.09)  45.8(0.22) 46.081.7    1515(0.7)50[4][20][8]8974UT1.3HoldLong    (2)12-944201.8,9473
38Oct/2813   43.57  44.55  45.66(0.09)  45.65(0.04)  45.7(0.33) 46.151.7    1514(1.6)50[5][24][24]83101UT2.2OpenLong    (5)183150202.4,7373
39Oct/2812   43.57  44.55  45.62(0.07)  45.65(0)  45.55(0.13) 45.91.6    1512(-0.3)50[4][12][23]2823UT1.9OpenLong    (4)74719201.5,4073
40Oct/2811   43.57  44.55  45.59(0.02)  45.63(0.02)  45.49(-0.04) 45.521.3    1513(-0.6)50[1][2][3]-43-50UT0.2OpenLong    (1)-219-6-20-0.4,1773
 


41Oct/2810   43.57  44.55  45.58(0.02)  45.62(-0.04)  45.51(-0.13) 45.371.2    1513(-0.2)30[1][-4][-14]-66-101DR-0.7OpenShort    (0)-7-23-22-20-1.1,1273
42Oct/289   43.57  44.55  45.57(0.07)  45.64(0.02)  45.57(-0.07) 45.551.3    1513(-3.1)50[4][1][-0]-29-86UT-0.1OpenLong?    (2)-410-16-11-0.1,2473
43Oct/2715   43.34  44.25  45.54(0.11)  45.63(-0.04)  45.6(-0.22) 45.471.5    1316(-8.3)50[6][-9][-8]-24-182DR-0.5OpenShort?    (2)-12-10-20-15-0.3,3467
44Oct/2714   43.34  44.25  45.49(0.11)  45.65(-0.07)  45.7(-0.17) 45.551.6    1325(-4.5)50[6][-7][-8]-1-140DR-0.4OpenShort    (7)-9-13-20-90.2,4467
45Oct/2713   43.34  44.25  45.44(0.13)  45.68(-0.02)  45.78(0.11) 45.651.7    1329(-3.2)50[7][10][-1]20-50CR-0.3HoldShort    (7)64-17110.5,5767
 


46Oct/2712   43.34  44.25  45.38(0.13)  45.69(-0.02)  45.73(0.04) 45.621.7    1332(-3.9)50[7][7][-7]36-68CR-0.2HoldShort    (7)2-14-10-130.5,7367
47Oct/2711   43.34  44.25  45.32(0.15)  45.7(0.07)  45.71(0.13) 45.731.7    1336(-2.1)50[8][14][-8]59-24CR0HoldShort    (10)7-267-70.8,8967
48Oct/2710   43.34  44.25  45.25(0.2)  45.67(0.13)  45.65(0.09) 45.941.9    1338(-2.2)50[11][14][5]72-24UT0.5OpenLong    (10)5124131.3,8967
49Oct/279   43.34  44.25  45.16(0.18)  45.61(0.15)  45.61(0.07) 45.931.9    1341(0.1)50[10][14][26]6612UT0.6OpenLong?    (11)46422151.4,8167
50Oct/2615   43.18  44  45.08(0.11)  45.54(0.02)  45.58(-0.15) 45.421.7    1241(-3.2)50[6][-2][-4]37-64DR-0.3OpenShort?    (7)-8-1312-200.6,7260
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA