C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $48.4400

C Daily Change: 0.65% Daily StdDev 2.45% C EMA_5_Trend: 0.5% 10Minute StdDev: $1.166

Latest Price : $43.23(0.65%)

Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.79%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	43.4	42.48	42.37(0.33)	43.37(0.09)	43.51(-0.11)	43.25	-0.1	-9	53(-2.8)	-10	[14]	[1]	[-8]	53	-126	CR	-0.2	HoldShort?	(15)	-5	-10	-8	-20	0.8,83	51
Daily Trend: % Up Forces: 43.37(hourly_sma_10 0.28%) Down Forces: Support Levels: 42.48(weak_daily_ema_10 -1.78%) 42.37(hourly_sma_20 -2.03%) Resistance Levels: 43.4(daily_ema_20 0.35%)

2	Oct/14	14	43.4	42.48	42.23(0.33)	43.33(0.18)	43.56(-0.16)	43.35	-0	-9	55(-1)	-15	[14]	[1]	[-9]	59	-77	CR	-0.2	HoldShort	(16)	-7	-12	-11	-20	0.9,86	51
3	Oct/14	13	43.4	42.48	42.09(0.29)	43.25(0.42)	43.63(0.23)	43.47	0	-9	56(1.3)	-15	[12]	[21]	[-9]	70	112	CR	-0.1	HoldShort	(17)	9	-10	-6	-20	1.1,92	51
4	Oct/14	12	43.4	42.48	41.97(0.26)	43.07(0.65)	43.53(0.21)	43.57	0.1	-9	55(2.1)	-20	[11]	[25]	[-16]	77	184	CR	0	OpenShort	(13)	9	-33	-9	-20	1.3,94	51
5	Oct/14	11	43.4	42.48	41.86(0.31)	42.79(0.68)	43.44(0.46)	43.9	0.2	-9	53(4.7)	30	[13]	[36]	[17]	92	306	UT	0.4	OpenLong	(15)	19	42	0	20	1.8,97	51

6	Oct/14	10	43.4	42.48	41.73(0.29)	42.5(0.59)	43.24(0.42)	43.48	0	-9	48(4.5)	0	[12]	[33]	[-6]	89	247	CR	0.2	OpenShort	(11)	17	-27	-5	20	1.7,96	51
7	Oct/14	9	43.4	42.48	41.61(0.34)	42.25(0.6)	43.06(0.44)	43.75	0.2	-9	44(4.1)	30	[14]	[34]	[34]	104	294	UT	0.7	HoldLong?	(14)	18	79	-2	20	2.2,99	51
8	Oct/13	15	43.62	42.33	41.47(0.24)	42(0.43)	42.87(0.63)	42.97	-0.3	-12	40(6.2)	15	[10]	[37]	[2]	92	282	UT	0.1	OpenLong?	(13)	26	-7	-8	20	1.7,99	45
9	Oct/13	14	43.62	42.33	41.37(0.17)	41.82(0.5)	42.6(1.09)	43.04	-0.2	-12	34(4)	10	[7]	[55]	[11]	103	494	RG	0.5	Wait	(12)	44	8	1	20	2.1,100	45
10	Oct/13	13	43.62	42.33	41.3(0.15)	41.61(0.58)	42.14(0.91)	42.96	-0.3	-12	30(4)	5	[6]	[49]	[16]	110	474	RG	1.2	SmallShort	(7)	37	13	22	20	2.4,100	45

11	Oct/13	12	43.62	42.33	41.24(0.15)	41.37(0.61)	41.76(0.8)	42.83	-0.3	-12	26(4.6)	5	[6]	[46]	[26]	115	438	RG	1.8	SmallShort	(5)	32	26	46	20	2.6,100	45
12	Oct/13	11	43.62	42.33	41.18(0.1)	41.12(0.51)	41.43(0.78)	42.58	-0.4	-12	21(4)	-5	[4]	[42]	[51]	99	430	RG	2.3	SmallShort	(5)	32	100	34	20	2.8,79	45
13	Oct/13	10	43.62	42.33	41.14(0.02)	40.91(0.17)	41.11(0.37)	41.62	-0.8	-12	17(-1.8)	-10	[1]	[18]	[41]	43	187	RG	1.3	SmallShort	(0)	15	94	13	20	1.2,63	45
14	Oct/13	9	43.62	42.33	41.13(-0.19)	40.84(-0.24)	40.96(-0.27)	40.74	-1.2	-12	19(0.3)	-50	[-8]	[-18]	[-10]	-24	25	DT	-0.5	OpenShort?	(-7)	-11	-32	-2	12	-0.9,49	45
15	Oct/12	15	43.87	42.26	41.21(-0.15)	40.94(-0.07)	41.07(0.24)	41.04	-1.1	-18	18(-1.1)	-50	[-6]	[4]	[-2]	-2	153	RG	-0.1	Wait?	(-5)	10	-17	7	20	-0.4,58	32

16	Oct/12	14	43.87	42.26	41.27(-0.12)	40.97(0.02)	40.97(0.39)	41.2	-1	-18	20(-1.1)	-45	[-5]	[12]	[12]	3	189	UR	0.5	SmallShort	(-5)	16	20	18	20	-0.1,55	32
17	Oct/12	13	43.87	42.26	41.32(-0.12)	40.96(0.05)	40.81(0.25)	41.01	-1.1	-18	21(-1)	-50	[-5]	[7]	[-2]	-17	95	RG	0.4	Wait	(-7)	10	-16	23	-10	-0.6,48	32
18	Oct/12	12	43.87	42.26	41.37(-0.12)	40.94(0.05)	40.71(-0.02)	41.16	-1.1	-18	22(-1.1)	-50	[-5]	[-4]	[14]	-24	60	DP	0.8	OpenShort	(-5)	-1	21	23	20	-0.4,36	32
19	Oct/12	11	43.87	42.26	41.42(-0.17)	40.92(-0.17)	40.72(-0.2)	40.96	-1.1	-18	23(-0.6)	-50	[-7]	[-17]	[20]	-52	5	DP	0.4	OpenShort	(-7)	-8	45	10	20	-0.8,18	32
20	Oct/12	10	43.87	42.26	41.49(-0.24)	40.99(-0.32)	40.8(-0.41)	40.54	-1.3	-18	23(0.4)	-50	[-10]	[-29]	[4]	-86	-99	DP	-0.4	OpenShort	(-10)	-17	20	-14	-2	-1.6,4	32

21	Oct/12	9	43.87	42.26	41.59(-0.22)	41.12(-0.32)	40.97(-0.36)	40.36	-1.4	-18	23(1.7)	-50	[-9]	[-27]	[-14]	-94	-173	DT	-1	OpenShort?	(-11)	-15	-19	-17	-20	-2.1,9	32
22	Oct/11	15	44.25	42.53	41.68(-0.24)	41.25(-0.29)	41.12(-0.17)	40.54	-1.4	-20	21(2.4)	-50	[-10]	[-19]	[-31]	-82	-81	DT	-1.1	OpenShort?	(-10)	-7	-72	-9	-20	-2.1,21	28
23	Oct/11	14	44.25	42.53	41.78(-0.21)	41.37(-0.12)	41.19(0.19)	41.22	-1.1	-20	19(-2.1)	-50	[-9]	[-0]	[-1]	-44	118	DT	0.1	OpenShort	(-7)	8	-12	11	12	-1.1,34	28
24	Oct/11	13	44.25	42.53	41.87(-0.19)	41.42(-0.14)	41.11(-0.19)	41.33	-1.1	-20	21(-1.2)	-50	[-8]	[-16]	[3]	-44	6	DP	0.4	OpenShort	(-9)	-8	-4	19	12	-1,31	28
25	Oct/11	12	44.25	42.53	41.95(-0.19)	41.48(-0.19)	41.19(-0.15)	41.37	-1.1	-20	22(-1.5)	-50	[-8]	[-15]	[14]	-56	5	DP	0.3	OpenShort	(-8)	-6	25	15	20	-1,19	28

26	Oct/11	11	44.25	42.53	42.03(-0.26)	41.56(-0.26)	41.25(-0.29)	41.13	-1.2	-20	24(-0.3)	-50	[-11]	[-24]	[10]	-78	-28	DP	-0.2	OpenShort	(-11)	-12	35	-1	-20	-1.4,7	28
27	Oct/11	10	44.25	42.53	42.14(-0.31)	41.67(-0.31)	41.37(-0.46)	40.8	-1.3	-20	24(1.3)	-50	[-13]	[-32]	[-13]	-102	-131	DT	-0.9	HoldShort	(-12)	-19	-14	-8	-20	-2.1,1	28
28	Oct/11	9	44.25	42.53	42.27(-0.26)	41.8(-0.31)	41.56(-0.41)	40.93	-1.3	-20	23(1.5)	-50	[-11]	[-30]	[-34]	-102	-168	DT	-1.1	HoldShort?	(-14)	-17	-81	-6	-20	-2.2,3	28
29	Oct/10	15	44.67	42.77	42.38(-0.24)	41.93(-0.12)	41.73(-0.1)	41.71	-1.1	-21	21(-0.1)	-50	[-10]	[-12]	[-2]	-76	47	DT	-0	HoldShort?	(-8)	-4	-6	4	-12	-1.2,4	28
30	Oct/10	14	44.67	42.77	42.48(-0.23)	41.98(-0.17)	41.77(-0.24)	41.77	-1	-21	21(-2.1)	-50	[-10]	[-19]	[4]	-78	-4	DP	0	OpenShort	(-10)	-10	10	2	-2	-1.2,2	28

31	Oct/10	13	44.67	42.77	42.58(-0.26)	42.05(-0.17)	41.87(-0.21)	41.67	-1.1	-21	23(-0.3)	-50	[-11]	[-18]	[-3]	-85	-10	DT	-0.3	HoldShort	(-11)	-9	-1	0	-20	-1.4,0	28
32	Oct/10	12	44.67	42.77	42.69(-0.23)	42.12(-0.19)	41.96(-0.21)	41.68	-1.1	-21	24(0.2)	-50	[-10]	[-18]	[-9]	-88	-67	DT	-0.4	HoldShort	(-11)	-9	-16	-5	-20	-1.5,0	28
33	Oct/10	11	44.67	42.77	42.79(-0.21)	42.2(-0.28)	42.05(-0.19)	41.83	-1	-21	23(0.8)	-50	[-9]	[-19]	[-2]	-83	-64	DT	-0.3	HoldShort	(-10)	-8	-6	2	-2	-1.5,5	28
34	Oct/10	10	44.67	42.77	42.88(-0.19)	42.32(-0.28)	42.13(-0.21)	41.89	-1	-21	23(1.3)	-50	[-8]	[-19]	[-15]	-85	-97	DT	-0.4	OpenShort	(-9)	-9	-42	3	-12	-1.6,5	28
35	Oct/10	9	44.67	42.77	42.96(-0.09)	42.44(-0.14)	42.13(0)	42.3	-0.9	-21	21(0.3)	-45	[-4]	[-7]	[10]	-72	-63	DP	0.1	OpenShort?	(-6)	0	22	6	19	-1.1,6	28

36	Oct/7	15	45.12	42.92	43(-0.16)	42.5(-0.28)	42.22(-0.17)	42.09	-1	-22	21(2.1)	-50	[-7]	[-18]	[-3]	-90	-97	DT	-0.2	OpenShort?	(-6)	-7	-5	1	-12	-1.6,0	27
37	Oct/7	14	45.12	42.92	43.07(-0.25)	42.62(-0.26)	42.29(-0.14)	42.14	-1	-22	19(-0.7)	-50	[-11]	[-17]	[-4]	-93	-13	DT	-0.3	HoldShort	(-7)	-6	-8	-1	-17	-1.7,0	27
38	Oct/7	13	45.12	42.92	43.18(-0.25)	42.73(-0.26)	42.35(-0.38)	42.22	-1	-22	20(-0.2)	-50	[-11]	[-27]	[-4]	-91	-71	DT	-0.2	HoldShort	(-11)	-16	-2	2	-20	-1.7,2	27
39	Oct/7	12	45.12	42.92	43.29(-0.23)	42.84(-0.33)	42.51(-0.35)	42.24	-1	-22	20(0.3)	-50	[-10]	[-27]	[-9]	-93	-102	DT	-0.5	HoldShort	(-11)	-15	-21	3	-20	-1.8,2	27
40	Oct/7	11	45.12	42.92	43.39(-0.25)	42.98(-0.32)	42.66(-0.28)	42.45	-0.9	-22	20(-0.7)	-50	[-11]	[-24]	[1]	-91	-45	DP	-0.4	OpenShort	(-10)	-12	8	-4	-9	-1.7,2	27

41	Oct/7	10	45.12	42.92	43.5(-0.25)	43.12(-0.35)	42.78(-0.42)	42.37	-0.9	-22	20(1)	-50	[-11]	[-31]	[-8]	-96	-120	DT	-0.7	OpenShort	(-12)	-18	-9	-2	-20	-1.9,2	27
42	Oct/7	9	45.12	42.92	43.61(-0.18)	43.27(-0.25)	42.96(-0.37)	42.46	-0.9	-22	19(1.5)	-50	[-8]	[-26]	[-26]	-101	-175	DT	-0.9	HoldShort?	(-11)	-16	-57	-8	-20	-2.1,2	27
43	Oct/6	15	45.54	43.12	43.69(-0.11)	43.38(-0.12)	43.12(-0.12)	43.02	-0.9	-22	18(1)	-50	[-5]	[-12]	[-0]	-80	-74	DT	-0.2	HoldShort?	(-6)	-5	7	-3	-20	-1.3,3	29
44	Oct/6	14	45.54	43.12	43.74(0.05)	43.43(-0.11)	43.17(-0.3)	42.95	-0.9	-22	17(-0.8)	-50	[2]	[-17]	[-12]	-90	-302	DR	-0.4	HoldShort	(-5)	-13	-16	-11	-20	-1.6,0	29
45	Oct/6	13	45.54	43.12	43.72(0.02)	43.48(-0.05)	43.3(-0.37)	43.11	-0.8	-22	18(-0.9)	-50	[1]	[-19]	[-9]	-78	-248	DR	-0.4	HoldShort	(2)	-16	-9	-14	-20	-1.2,2	29

46	Oct/6	12	45.54	43.12	43.71(0.07)	43.5(-0.07)	43.46(-0.28)	43.2	-0.8	-22	18(-1.5)	-50	[3]	[-15]	[-11]	-71	-258	DR	-0.5	OpenShort	(3)	-12	-13	-23	-20	-0.9,2	29
47	Oct/6	11	45.54	43.12	43.68(0.11)	43.53(-0.21)	43.58(-0.16)	43.33	-0.7	-22	20(-2.1)	-35	[5]	[-13]	[-1]	-56	-225	DR	-0.4	OpenShort	(4)	-7	6	-24	16	-0.6,9	29
48	Oct/6	10	45.54	43.12	43.63(0.11)	43.62(-0.25)	43.65(-0.11)	43.27	-0.8	-22	22(-1.9)	-50	[5]	[-11]	[-13]	-36	-213	DR	-0.6	OpenShort	(4)	-5	-30	-12	-11	-0.6,29	29
49	Oct/6	9	45.54	43.12	43.58(0.16)	43.73(-0.18)	43.7(0.09)	43.57	-0.7	-22	24(-2.4)	-30	[7]	[-1]	[-11]	-3	-136	DR	-0.2	OpenShort?	(7)	4	-35	-1	7	-0,47	29
50	Oct/5	15	45.87	43.35	43.51(0.3)	43.81(-0.14)	43.66(0.3)	43.92	-0.7	-21	26(-3.9)	30	[13]	[11]	[10]	17	-129	UT	0.3	OpenLong?	(10)	13	15	6	20	0.5,54	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI