|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $42.5900 One month high (close): $50.8700
C Daily Change: -0.93% Daily StdDev 2.29% C EMA_5_Trend: -2.05% 10Minute StdDev: $0.581
Latest Price : $42.59(-0.93%) | Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 47.64 | 46.09 | 43.17(-0.23) | 42.74(-0.09) | 42.5(-0.19) | 42.61 | -2.2 | | -19 | 23(-3.4) | -50 | [-10] | [-18] | [5] | -67 | 62 | DP | 0.2 | OpenShort? | | (-8) | -8 | 11 | 5 | 2 | -1.1,11 | 24 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.74(hourly_sma_10 0.31%) 43.17(hourly_sma_20 1.31%) 46.09(daily_ema_10 8.17%) 47.64(daily_ema_20 11.8%)
|
| | | 2 | Sep/27 | 14 | 47.64 | 46.09 | 43.27(-0.37) | 42.78(-0.16) | 42.58(-0.33) | 42.5 | -2.3 | | -19 | 27(-7.9) | -50 | [-16] | [-27] | [5] | -79 | 126 | DP | -0.1 | OpenShort | | (-10) | -14 | 19 | -5 | -2 | -1.3,4 | 24 | | 3 | Sep/27 | 13 | 47.64 | 46.09 | 43.43(-0.39) | 42.85(-0.3) | 42.72(-0.35) | 42.3 | -2.4 | | -19 | 35(-3.9) | -50 | [-17] | [-31] | [-5] | -88 | 61 | DT | -0.5 | HoldShort | | (-17) | -15 | -2 | -11 | -20 | -1.5,0 | 24 | | 4 | Sep/27 | 12 | 47.64 | 46.09 | 43.6(-0.39) | 42.98(-0.37) | 42.87(-0.28) | 42.32 | -2.4 | | -19 | 39(-2.4) | -50 | [-17] | [-30] | [-19] | -81 | 50 | DT | -0.6 | HoldShort | | (-17) | -12 | -43 | -8 | -20 | -1.5,7 | 24 | | 5 | Sep/27 | 11 | 47.64 | 46.09 | 43.77(-0.32) | 43.14(-0.25) | 42.99(0.02) | 42.77 | -2.2 | | -19 | 41(-2.6) | -50 | [-14] | [-13] | [-9] | -64 | 115 | DT | -0.2 | OpenShort | | (-14) | 1 | -26 | 1 | -2 | -1.1,14 | 24 | | | | |
| 6 | Sep/27 | 10 | 47.64 | 46.09 | 43.91(-0.32) | 43.25(-0.09) | 42.98(-0.02) | 43.04 | -2.1 | | -19 | 44(-2.6) | -50 | [-14] | [-12] | [-3] | -54 | 135 | DT | 0.1 | OpenShort | | (-13) | -1 | -10 | 9 | -9 | -0.9,19 | 24 | | 7 | Sep/27 | 9 | 47.64 | 46.09 | 44.05(-0.32) | 43.29(-0.09) | 42.98(0) | 43.15 | -2 | | -19 | 46(-3.3) | -50 | [-14] | [-11] | [3] | -58 | 140 | DP | 0.2 | OpenShort? | | (-12) | 0 | 5 | 10 | -9 | -0.9,15 | 24 | | 8 | Sep/26 | 15 | 48 | 46.75 | 44.19(-0.36) | 43.33(-0.09) | 42.99(-0.23) | 43.1 | -2.6 | | -17 | 49(-11.1) | -50 | [-16] | [-22] | [8] | -68 | 71 | DP | 0.1 | OpenShort? | | (-15) | -10 | 23 | 5 | -9 | -1,7 | 29 | | 9 | Sep/26 | 14 | 48 | 46.75 | 44.35(-0.43) | 43.37(-0.23) | 43.09(-0.46) | 42.86 | -2.7 | | -17 | 61(-2.9) | -50 | [-19] | [-36] | [-0] | -82 | -5 | DT | -0.2 | HoldShort | | (-17) | -20 | 9 | -1 | -20 | -1.3,1 | 29 | | 10 | Sep/26 | 13 | 48 | 46.75 | 44.54(-0.49) | 43.47(-0.3) | 43.29(-0.51) | 42.76 | -2.7 | | -17 | 63(-2.5) | -50 | [-21] | [-40] | [-15] | -88 | -16 | DT | -0.4 | HoldShort | | (-19) | -22 | -27 | -6 | -20 | -1.5,0 | 29 | | | | |
| 11 | Sep/26 | 12 | 48 | 46.75 | 44.76(-0.49) | 43.6(-0.37) | 43.51(-0.21) | 43.04 | -2.6 | | -17 | 66(-2.6) | -50 | [-21] | [-29] | [-7] | -83 | 84 | DT | -0.4 | HoldShort | | (-19) | -9 | -14 | -5 | -12 | -1.4,2 | 29 | | 12 | Sep/26 | 11 | 48 | 46.75 | 44.98(-0.44) | 43.76(-0.59) | 43.6(-0.16) | 43.19 | -2.5 | | -17 | 69(-1.1) | -50 | [-19] | [-31] | [-11] | -79 | 25 | DT | -0.3 | HoldShort | | (-20) | -7 | -40 | -1 | 20 | -1.4,6 | 29 | | 13 | Sep/26 | 10 | 48 | 46.75 | 45.18(-0.4) | 44.02(-0.45) | 43.67(0.02) | 43.61 | -2.3 | | -17 | 70(-1.2) | -50 | [-18] | [-19] | [-3] | -69 | 80 | DT | -0 | OpenShort | | (-17) | 1 | -20 | 8 | 20 | -1.2,11 | 29 | | 14 | Sep/26 | 9 | 48 | 46.75 | 45.36(-0.35) | 44.22(-0.41) | 43.67(0) | 43.82 | -2.2 | | -17 | 71(-0.1) | -50 | [-15] | [-19] | [1] | -69 | 32 | DP | 0.1 | OpenShort? | | (-17) | 0 | -7 | 9 | 20 | -1.1,9 | 29 | | 15 | Sep/23 | 15 | 48.36 | 47.54 | 45.52(-0.33) | 44.4(-0.38) | 43.66(-0.07) | 43.9 | -2.9 | | -14 | 71(-14.9) | -50 | [-14] | [-20] | [17] | -75 | -29 | DP | 0.2 | OpenShort? | | (-15) | -3 | 43 | 9 | 9 | -1.2,5 | 30 | | | | |
| 16 | Sep/23 | 14 | 48.36 | 47.54 | 45.67(-0.41) | 44.57(-0.51) | 43.69(-0.55) | 43.45 | -3.1 | | -14 | 86(3.9) | -50 | [-18] | [-45] | [-8] | -93 | -203 | DT | -0.2 | OpenShort | | (-16) | -24 | -9 | 4 | -20 | -1.7,0 | 30 | | 17 | Sep/23 | 13 | 48.36 | 47.54 | 45.86(-0.39) | 44.8(-0.58) | 43.93(-0.97) | 43.54 | -3.1 | | -14 | 82(5.7) | -50 | [-17] | [-64] | [-6] | -95 | -352 | DT | -0.3 | OpenShort | | (-18) | -42 | -1 | 5 | -20 | -1.8,0 | 30 | | 18 | Sep/23 | 12 | 48.36 | 47.54 | 46.04(-0.39) | 45.06(-0.6) | 44.36(-0.94) | 43.55 | -3.1 | | -14 | 76(8.5) | -50 | [-17] | [-63] | [-19] | -103 | -375 | DT | -0.7 | HoldShort | | (-16) | -41 | -29 | 2 | -20 | -2.1,0 | 30 | | 19 | Sep/23 | 11 | 48.36 | 47.54 | 46.22(-0.39) | 45.33(-0.64) | 44.78(-0.8) | 43.86 | -2.9 | | -14 | 68(7.3) | -50 | [-17] | [-58] | [-15] | -105 | -308 | DT | -0.9 | HoldShort | | (-15) | -35 | -18 | -8 | -20 | -2.2,0 | 30 | | 20 | Sep/23 | 10 | 48.36 | 47.54 | 46.4(-0.39) | 45.62(-0.67) | 45.14(-0.73) | 44.05 | -2.8 | | -14 | 60(9.6) | -50 | [-17] | [-56] | [-27] | -110 | -289 | DT | -1.2 | HoldShort | | (-16) | -32 | -54 | -6 | -20 | -2.5,3 | 30 | | | | |
| 21 | Sep/23 | 9 | 48.36 | 47.54 | 46.58(-0.3) | 45.93(-0.56) | 45.47(-0.46) | 44.63 | -2.4 | | -14 | 51(5.9) | -50 | [-13] | [-41] | [-40] | -110 | -226 | DT | -1.1 | HoldShort? | | (-13) | -20 | -100 | -5 | -20 | -2.5,3 | 30 | | 22 | Sep/22 | 15 | 48.76 | 48.2 | 46.72(-0.21) | 46.19(-0.32) | 45.68(-0.17) | 45.74 | -2.1 | | -10 | 45(-3.9) | -50 | [-9] | [-20] | [5] | -82 | -33 | DP | 0.1 | OpenShort? | | (-9) | -7 | 14 | 8 | -9 | -1.4,3 | 35 | | 23 | Sep/22 | 14 | 48.76 | 48.2 | 46.82(-0.28) | 46.34(-0.37) | 45.76(-0.26) | 45.59 | -2.2 | | -10 | 49(0.3) | -50 | [-12] | [-26] | [-5] | -92 | -29 | DT | -0.2 | HoldShort | | (-11) | -11 | -7 | 6 | -20 | -1.7,1 | 35 | | 24 | Sep/22 | 13 | 48.76 | 48.2 | 46.95(-0.23) | 46.51(-0.3) | 45.88(-0.48) | 45.67 | -2.1 | | -10 | 49(2.9) | -50 | [-10] | [-34] | [-3] | -94 | -153 | DT | -0.3 | OpenShort | | (-12) | -21 | 3 | 4 | -20 | -1.8,1 | 35 | | 25 | Sep/22 | 12 | 48.76 | 48.2 | 47.06(-0.25) | 46.65(-0.26) | 46.1(-0.63) | 45.64 | -2.2 | | -10 | 46(4) | -50 | [-11] | [-40] | [-12] | -105 | -200 | DT | -0.7 | HoldShort | | (-10) | -28 | -11 | 0 | -20 | -2.2,0 | 35 | | | | |
| 26 | Sep/22 | 11 | 48.76 | 48.2 | 47.18(-0.23) | 46.77(-0.34) | 46.39(-0.69) | 45.76 | -2.1 | | -10 | 42(4.9) | -50 | [-10] | [-44] | [-20] | -110 | -239 | DT | -1.1 | HoldShort | | (-10) | -30 | -35 | -11 | -20 | -2.4,0 | 35 | | 27 | Sep/22 | 10 | 48.76 | 48.2 | 47.29(-0.21) | 46.93(-0.19) | 46.71(-0.47) | 46.15 | -1.8 | | -10 | 37(3) | -50 | [-9] | [-31] | [-11] | -105 | -140 | DT | -1.1 | HoldShort | | (-9) | -21 | -6 | -18 | -20 | -2.2,0 | 35 | | 28 | Sep/22 | 9 | 48.76 | 48.2 | 47.39(-0.21) | 47.02(-0.19) | 46.93(-0.45) | 46.22 | -1.8 | | -10 | 34(2.7) | -50 | [-9] | [-30] | [-25] | -105 | -146 | DT | -1.5 | HoldShort? | | (-9) | -20 | -46 | -23 | -20 | -2.4,5 | 35 | | 29 | Sep/21 | 15 | 49.03 | 48.65 | 47.49(-0.13) | 47.11(-0.13) | 47.14(-0.11) | 46.74 | -1.7 | | -7 | 31(-1.9) | -50 | [-6] | [-11] | [-13] | -76 | -51 | DT | -0.9 | HoldShort? | | (-7) | -5 | -30 | -9 | -17 | -1.7,17 | 37 | | 30 | Sep/21 | 14 | 49.03 | 48.65 | 47.55(-0.11) | 47.17(-0.11) | 47.19(0.06) | 47.09 | -1.5 | | -7 | 33(0.7) | -50 | [-5] | [-3] | [-6] | -51 | 34 | DT | -0.2 | OpenShort | | (-5) | 3 | -20 | 2 | 4 | -1.1,27 | 37 | | | | |
| 31 | Sep/21 | 13 | 49.03 | 48.65 | 47.6(-0.04) | 47.22(-0.06) | 47.16(0.02) | 47.32 | -1.3 | | -7 | 32(0.3) | -25 | [-2] | [-3] | [6] | -36 | -11 | DP | 0.4 | OpenShort | | (-3) | 1 | 6 | 14 | 17 | -0.7,32 | 37 | | 32 | Sep/21 | 12 | 49.03 | 48.65 | 47.62(-0.06) | 47.25(-0.13) | 47.15(0.08) | 47.25 | -1.4 | | -7 | 32(0.6) | -30 | [-3] | [-2] | [5] | -49 | 5 | DP | 0.2 | OpenShort | | (-2) | 4 | -3 | 17 | 20 | -0.9,24 | 37 | | 33 | Sep/21 | 11 | 49.03 | 48.65 | 47.65(-0.06) | 47.31(-0.17) | 47.11(0.08) | 47.29 | -1.3 | | -7 | 31(0.3) | -20 | [-3] | [-3] | [11] | -58 | 5 | DP | 0.4 | OpenShort | | (-3) | 4 | 21 | 8 | 20 | -0.9,15 | 37 | | 34 | Sep/21 | 10 | 49.03 | 48.65 | 47.68(-0.08) | 47.39(-0.17) | 47.07(-0.21) | 47.05 | -1.5 | | -7 | 31(2.4) | -45 | [-4] | [-16] | [5] | -79 | -101 | DP | -0 | OpenShort | | (-3) | -9 | 15 | 10 | -17 | -1.6,11 | 37 | | 35 | Sep/21 | 9 | 49.03 | 48.65 | 47.72(-0.13) | 47.47(-0.23) | 47.17(-0.23) | 46.88 | -1.6 | | -7 | 29(3.3) | -50 | [-6] | [-19] | [-14] | -99 | -102 | DT | -0.8 | OpenShort? | | (-4) | -10 | -34 | 5 | -20 | -2.2,6 | 37 | | | | |
| 36 | Sep/20 | 15 | 49.27 | 48.9 | 47.78(-0.02) | 47.58(-0.17) | 47.28(-0.15) | 47.27 | -1.7 | | -6 | 25(-0.8) | -20 | [-1] | [-12] | [6] | -82 | -130 | DP | -0 | OpenShort? | | (-3) | -7 | 20 | 2 | -15 | -1.5,6 | 40 | | 37 | Sep/20 | 14 | 49.27 | 48.9 | 47.79(-0.17) | 47.66(-0.23) | 47.35(-0.36) | 47.04 | -1.9 | | -6 | 26(1.2) | -50 | [-7] | [-24] | [-8] | -110 | -75 | DT | -1 | HoldShort | | (-3) | -16 | -8 | -12 | -20 | -2.4,0 | 40 | | 38 | Sep/20 | 13 | 49.27 | 48.9 | 47.87(-0.19) | 47.77(-0.23) | 47.52(-0.42) | 47.13 | -1.8 | | -6 | 25(-2.4) | -50 | [-8] | [-27] | [-17] | -113 | -60 | DT | -1.3 | CloseShort | | (-7) | -18 | -30 | -20 | -20 | -2.5,0 | 40 | | 39 | Sep/20 | 12 | 49.27 | 48.9 | 47.96(-0.15) | 47.88(-0.1) | 47.72(-0.13) | 47.48 | -1.5 | | -6 | 27(-4.3) | -50 | [-7] | [-11] | [-5] | -88 | 24 | DT | -0.7 | HoldShort | | (-6) | -6 | -2 | -16 | -20 | -1.5,0 | 40 | | 40 | Sep/20 | 11 | 49.27 | 48.9 | 48.03(-0.12) | 47.93(-0.1) | 47.78(-0.23) | 47.5 | -1.5 | | -6 | 32(0) | -50 | [-5] | [-15] | [-10] | -74 | -44 | DT | -0.7 | OpenShort | | (-7) | -10 | -9 | -21 | -20 | -1.4,11 | 40 | | | | |
| 41 | Sep/20 | 10 | 49.27 | 48.9 | 48.09(-0.1) | 47.98(-0.04) | 47.89(-0.15) | 47.61 | -1.4 | | -6 | 32(-0.3) | -50 | [-4] | [-10] | [-10] | -53 | -35 | DT | -0.7 | OpenShort | | (-4) | -7 | -19 | -1 | -20 | -1.3,30 | 40 | | 42 | Sep/20 | 9 | 49.27 | 48.9 | 48.14(-0.1) | 48(0.02) | 47.96(-0.12) | 47.83 | -1.2 | | -6 | 32(-1.6) | -50 | [-4] | [-7] | [-11] | -40 | 13 | DT | -0.3 | OpenShort? | | (-4) | -5 | -26 | -3 | -20 | -0.8,30 | 40 | | 43 | Sep/19 | 15 | 49.47 | 49.03 | 48.19(-0.08) | 47.99(0.06) | 48.02(-0.04) | 48.14 | -1.1 | | -6 | 34(-2.9) | -35 | [-4] | [-2] | [11] | -10 | 65 | DP | 0.3 | OpenShort? | | (-3) | -2 | 28 | 6 | 6 | -0.1,43 | 43 | | 44 | Sep/19 | 14 | 49.47 | 49.03 | 48.23(-0.04) | 47.96(-0.02) | 48.04(-0.12) | 47.81 | -1.4 | | -6 | 36(1) | -45 | [-2] | [-7] | [-9] | -49 | -80 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -10 | -15 | -1,26 | 43 | | 45 | Sep/19 | 13 | 49.47 | 49.03 | 48.25(-0.02) | 47.96(0) | 48.1(0.04) | 48.01 | -1.2 | | -6 | 35(0.2) | -25 | [-1] | [0] | [-0] | -32 | -18 | DT | -0.2 | OpenShort | | (-1) | 2 | 1 | -4 | 0 | -0.6,33 | 43 | | | | |
| 46 | Sep/19 | 12 | 49.47 | 49.03 | 48.26(-0.04) | 47.97(0.06) | 48.08(0.1) | 48 | -1.3 | | -6 | 35(0.4) | -30 | [-2] | [4] | [-5] | -27 | 18 | RG | -0.2 | Wait | | (-2) | 4 | -13 | 5 | -15 | -0.6,38 | 43 | | 47 | Sep/19 | 11 | 49.47 | 49.03 | 48.28(-0.02) | 47.94(-0.06) | 48.03(0.15) | 48.15 | -1.1 | | -6 | 35(-0.2) | -25 | [-1] | [4] | [4] | -19 | 31 | UR | 0.3 | SmallShort | | (0) | 7 | -8 | 13 | 20 | -0.3,39 | 43 | | 48 | Sep/19 | 10 | 49.47 | 49.03 | 48.29(-0.06) | 47.97(-0.15) | 47.96(0.17) | 48.24 | -1.1 | | -6 | 35(-0.8) | -30 | [-3] | [2] | [10] | -19 | 99 | UR | 0.7 | SmallShort | | (-2) | 7 | 15 | -6 | 20 | -0.1,34 | 43 | | 49 | Sep/19 | 9 | 49.47 | 49.03 | 48.32(-0.04) | 48.04(-0.19) | 47.88(0.06) | 48.06 | -1.2 | | -6 | 36(0.1) | -20 | [-2] | [-3] | [4] | -43 | 8 | DP | 0.4 | OpenShort? | | (-3) | 3 | 9 | -14 | 20 | -0.6,22 | 43 | | 50 | Sep/16 | 15 | 49.68 | 49.1 | 48.34(-0.14) | 48.13(-0.15) | 47.85(-0.02) | 47.96 | -1.3 | | -8 | 36(1.2) | -50 | [-6] | [-7] | [4] | -57 | 63 | DP | 0.3 | OpenShort? | | (-3) | -1 | 19 | -19 | 8 | -0.9,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|