Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 30, 2022



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $49.0800      One month high (close): $54.3800

C Daily Change: -0.59%   Daily StdDev 2.44%   C EMA_5_Trend: -0.73%   10Minute StdDev: $0.6906

Latest Price :  $49.08(-0.59%)

Wed. Aug 31, 2022($0.2)   Tue. Aug 30, 2022($0.3)   Mon. Aug 29, 2022($0.8)   Fri. Aug 26, 2022($0.8)   Thu. Aug 25, 2022($0.5)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.4)   Mon. Aug 22, 2022($0.8)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.9

Sample size 37   Avg positive next hour return: 0.72%(49%)   Avg negative next hour return: -0.34%(51%)
     Tue. Aug. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3015   52.02  51.25  49.64(-0.3 49.27(-0.08 49.08(0.0449.12-1.8    -836(-12.3)-50[-12][-6][2]-58243DP0.1OpenShort?    (-7)2432-0.9,1529

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.27(hourly_sma_10 0.31%)   49.64(hourly_sma_20 1.06%)   51.25(daily_ema_10 4.34%)   52.02(daily_ema_20 5.9%)  
 
2Aug/3014   52.02  51.25  49.79(-0.28 49.31(-0.08 49.06(-0.249.06-1.9    -848(-7.2)-50[-12][-16][2]-67106DP0OpenShort    (-12)-8111-20-1,829
3Aug/3013   52.02  51.25  49.93(-0.32 49.35(-0.1 49.16(-0.2848.91-2    -855(-4.6)-50[-13][-20][-10]-7375DT-0.3OpenShort    (-12)-12-191-20-1.2,729
4Aug/3012   52.02  51.25  50.09(-0.28 49.4(-0.08 49.3(-0.1449.16-1.8    -860(-3.6)-50[-12][-13][-2]-6783DT-0.1OpenShort    (-11)-6-1-2-18-1,829
5Aug/3011   52.02  51.25  50.23(-0.28 49.44(-0.18 49.37(-0.1649.18-1.8    -863(-2.3)-50[-12][-16][4]-7157DP-0.2OpenShort    (-10)-712-24-1.1,729
 
6Aug/3010   52.02  51.25  50.37(-0.3 49.53(-0.22 49.45(-0.2449.02-1.9    -866(-0.8)-50[-12][-20][-17]-77-3DT-0.4HoldShort    (-12)-10-41-3-20-1.3,629
7Aug/309   52.02  51.25  50.52(-0.24 49.64(-0.1 49.57(0.0449.57-1.6    -867(-1.6)-50[-10][-6][3]-6285DP0OpenShort?    (-10)21320-0.9,1129
8Aug/2915   52.13  51.76  50.64(-0.2 49.69(-0.16 49.55(0.149.55-1.8    -668(-5.4)-50[-8][-4][1]-6628DP0OpenShort?    (-10)4-146-1,939
9Aug/2914   52.13  51.76  50.74(-0.14 49.77(-0.2 49.55(0) 49.56-1.8    -674(2.3)-35[-6][-8][2]-69-76DP0.1OpenShort    (-7)00612-1.1,939
10Aug/2913   52.13  51.76  50.81(-0.12 49.87(-0.3 49.5(-0.1849.56-1.8    -671(2.8)-40[-5][-17][3]-72-166DP0.1OpenShort    (-5)-7-1920-1.2,839
 
11Aug/2912   52.13  51.76  50.87(-0.14 50.02(-0.5 49.59(-0.2249.57-1.8    -668(3.3)-40[-6][-23][6]-78-166DP-0OpenShort    (-5)-95720-1.3,539
12Aug/2911   52.13  51.76  50.94(-0.16 50.27(-0.49 49.7(-0.2649.5-1.8    -665(4.4)-50[-7][-25][5]-86-175DP-0.2OpenShort    (-5)-11141-4-1.5,239
13Aug/2910   52.13  51.76  51.02(-0.18 50.52(-0.49 49.83(-0.3849.31-2    -661(5.9)-50[-7][-30][-11]-100-245DT-0.6HoldShort    (-7)-15-19-2-20-2,039
14Aug/299   52.13  51.76  51.11(-0.12 50.77(-0.49 50.02(-0.4449.56-1.8    -655(6.3)-50[-5][-32][-18]-100-289DT-0.6HoldShort?    (-7)-18-36-2-20-2,039
15Aug/2615   52.27  52.24  51.17(-0.08 51.02(-0.37 50.24(-0.4250.05-1.7    -449(-2.2)-45[-3][-28][-5]-90-247DT-0.3HoldShort?    (-3)-17-1-1-20-1.6,045
 
16Aug/2614   52.27  52.24  51.21(-0.08 51.21(-0.39 50.45(-0.7950.07-1.7    -451(4)-50[-3][-44][-11]-93-347DT-0.6OpenShort    (-3)-32-6-15-20-1.7,045
17Aug/2613   52.27  52.24  51.25(-0.1 51.41(-0.35 50.85(-0.6850.15-1.6    -447(4)-50[-4][-38][-17]-95-286DT-1.2OpenShort    (-3)-28-13-35-20-1.8,045
18Aug/2612   52.27  52.24  51.3(-0.06 51.59(-0.21 51.2(-0.6450.32-1.5    -443(3.4)-50[-2][-34][-27]-88-301DT-1.6OpenShort    (-3)-26-20-56-20-1.8,745
19Aug/2611   52.27  52.24  51.33(-0.06 51.7(-0.1 51.53(-0.5450.59-1.3    -439(2)-50[-2][-27][-30]-48-224DT-1.9OpenShort    (-2)-22-38-41-20-1.5,4045
20Aug/2610   52.27  52.24  51.33(0)  51.75(0.04 51.81(-0.3351.11-0.9    -437(-0.4)-50[0][-15][-34]9-142DR-1.5OpenShort    (1)-13-67-24-20-0.5,7145
 
21Aug/269   52.27  52.24  51.36(0.08 51.73(0.25 51.81(0) 52.05-0.2    -438(2.2)-15[3][3][3]8041RG0.1Wait?    (4)09-241.4,9545
22Aug/2515   52.4  52.71  51.32(0.04 51.6(0.16 51.98(-0.0251.93-0.4    136(-2.5)-0[2][2][-2]7571CR-0.1HoldShort?    (2)-1-4-861.3,9255
23Aug/2514   52.4  52.71  51.3(0.08 51.52(0.17 51.99(0.2351.98-0.4    138(2.7)10[3][13][2]81106RG-0Wait    (2)104-10201.5,9355
24Aug/2513   52.4  52.71  51.26(0.06 51.43(0.19 51.87(0.3351.93-0.4    135(2.2)5[3][17][-0]85154RG0.1Wait    (3)14-4-5201.6,9555
25Aug/2512   52.4  52.71  51.23(0.08 51.33(0.25 51.7(0.4551.98-0.4    133(4)25[3][24][4]98188UT0.7OpenLong    (3)19-619202,9855
 
26Aug/2511   52.4  52.71  51.19(0.06 51.2(0.22 51.47(0.4952.06-0.3    129(5.2)40[3][24][17]112240UT1.7HoldLong    (3)20651202.6,9755
27Aug/2510   52.4  52.71  51.16(0.06 51.09(0.2 51.22(0.3751.97-0.4    124(4.9)40[3][19][27]99195UT2.7OpenLong    (2)153751202.9,7655
28Aug/259   52.4  52.71  51.13(0.02 50.99(0.06 51.03(0.0851.46-0.8    119(0.6)30[1][4][19]4060UT1.9OpenLong?    (0)33326201.5,5255
29Aug/2415   52.41  52.9  51.12(-0.02 50.99(0)  50.99(0.0451.01-1.2    018(0.1)5[-1][0][2]-4012UR0.1SmallShort?    (-1)210-50-0.5,2352
30Aug/2414   52.41  52.9  51.13(-0.16 50.96(-0.06 50.97(0.0650.88-1.3    018(-14.5)-25[-7][-2][-1]-55147DT-0.4OpenShort    (-1)33-8-4-1.2,2552
 
31Aug/2413   52.41  52.9  51.21(-0.18 50.99(-0.12 50.94(-0.0650.84-1.4    033(-7)-40[-8][-8][-2]-37116DT-0.3OpenShort    (-7)-3-151110-1,3852
32Aug/2412   52.41  52.9  51.3(-0.14 51.05(-0.08 50.97(0.0251.05-1.2    040(-5.6)-20[-6][-4][1]-24112DP0.2OpenShort    (-6)1-102012-0.5,3952
33Aug/2411   52.41  52.9  51.37(-0.12 51.05(0)  50.96(0.0651.19-1.1    045(-4.4)-10[-5][-0][11]-32111UR0.4SmallShort    (-5)3231412-0.3,2652
34Aug/2410   52.41  52.9  51.43(-0.16 51.09(-0.06 50.93(-0.0850.88-1.3    050(-2.3)-25[-7][-8][3]-6949DP-0.1OpenShort    (-6)-3111-6-1,652
35Aug/249   52.41  52.9  51.51(-0.21 51.12(-0.12 50.97(-0.1250.73-1.4    052(-3.3)-45[-9][-11][-9]-8355DT-0.4HoldShort?    (-7)-5-16-3-20-1.3,052
 
36Aug/2315   52.48  53.14  51.62(-0.21 51.18(-0.1 51.03(-0.250.95-1.3    255(-6.2)-30[-9][-13][-3]-7351DT-0.1OpenShort?    (-6)-8-70-10-1,249
37Aug/2314   52.48  53.14  51.73(-0.23 51.23(-0.08 51.13(-0.1851.05-1.3    262(-7.2)-30[-10][-12][-2]-7378DT-0.1OpenShort    (-8)-8-2-2-8-1,249
38Aug/2313   52.48  53.14  51.85(-0.23 51.23(0)  51.22(-0.0451.08-1.2    269(-3.9)-25[-10][-5][-1]-7498DT-0.2OpenShort    (-9)-24-5-20-1,149
39Aug/2312   52.48  53.14  51.97(-0.21 51.27(-0.04 51.24(-0.0851.02-1.3    273(-1.1)-25[-9][-7][-4]-7336DT-0.3OpenShort    (-9)-3-4-3-20-1.1,549
40Aug/2311   52.48  53.14  52.08(-0.19 51.29(-0.29 51.28(-0.1251.08-1.2    274(0.2)-30[-8][-14][-5]-68-9DT-0.2OpenShort    (-8)-5-23420-1.2,1249
 
41Aug/2310   52.48  53.14  52.18(-0.17 51.44(-0.21 51.34(0.0251.4-0.9    274(-1.2)-5[-7][-6][2]-5947RG0.1Wait    (-6)1-9720-0.9,1449
42Aug/239   52.48  53.14  52.27(-0.17 51.55(-0.19 51.33(0.0451.53-0.8    275(-0.3)15[-7][-5][12]-6362RG0.2Wait?    (-6)224420-0.9,1049
43Aug/2215   52.52  53.29  52.36(-0.21 51.65(-0.25 51.31(0.0251.19-1.2    375(-1.1)-15[-9][-7][-1]-8023DT-0.1HoldShort?    (-8)1-10-14-1.4,557
44Aug/2214   52.52  53.29  52.47(-0.23 51.78(-0.25 51.31(0) 51.2-1.2    376(0.7)-25[-9][-8][-5]-806DT-0.1HoldShort    (-8)0-94-20-1.5,857
45Aug/2213   52.52  53.29  52.59(-0.25 51.91(-0.29 51.3(-0.4851.33-1.1    376(0.8)-40[-10][-28][-1]-76-100DT0HoldShort    (-9)-19-711-8-1.5,1257
 
46Aug/2212   52.52  53.29  52.72(-0.21 52.06(-0.33 51.55(-0.4251.42-1    375(3.1)-30[-8][-26][-0]-81-139DT-0.2OpenShort    (-9)-17-114-20-1.6,957
47Aug/2211   52.52  53.29  52.83(-0.19 52.23(-0.4 51.77(-0.451.44-1    372(4.9)-15[-8][-26][5]-91-166DP-0.4OpenShort    (-8)-1623-4-20-1.8,457
48Aug/2210   52.52  53.29  52.93(-0.25 52.44(-0.44 51.98(-0.5551.12-1.3    367(12)-50[-10][-34][-14]-110-218DT-1.2HoldShort    (-9)-22-4-37-20-2.5,357
49Aug/229   52.52  53.29  53.06(-0.23 52.67(-0.36 52.27(-0.4651.17-1.2    355(13.8)-50[-9][-28][-50]-124-238DT-1.8HoldShort?    (-9)-18-101-41-20-3.1,457
50Aug/1915   52.57  53.36  53.18(-0.11 52.86(-0.11 52.51(-0.152.610    541(-0.7)10[-4][-7][-3]-78-18RG0.2Wait?    (-3)-47-26-11-1.3,556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA