C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.1400 One month high (close): $52.5900

C Daily Change: -1.29% Daily StdDev 2.89% C EMA_5_Trend: 0.76% 10Minute StdDev: $0.2411

Latest Price : $51.91(-1.29%)

Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.9) Fri. Jul 15, 2022($2.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	48.12	49.28	52.08(0.02)	52.07(-0.1)	51.85(-0.17)	51.8	1.5	11	9(-0.1)	50	[1]	[-3]	[-1]	-74	-101	DR	-0.2	OpenShort?	(-1)	-6	4	-10	-12	-1.3,9	68
Daily Trend: % Up Forces: 52.08(hourly_sma_20 0.54%) Down Forces: Support Levels: 49.28(daily_ema_10 -4.86%) 48.12(daily_ema_20 -7.1%) Resistance Levels: 52.07(weak_hourly_sma_10 0.52%)

2	Jul/22	14	48.12	49.28	52.07(-0.06)	52.12(-0.06)	51.94(-0.27)	51.75	1.5	11	9(0.5)	25	[-2]	[-7]	[-6]	-83	-65	RG	-0.9	SmallLong	(0)	-9	7	-33	-20	-1.5,5	68
3	Jul/22	13	48.12	49.28	52.1(-0.04)	52.15(-0.08)	52.08(-0.31)	51.66	1.4	11	8(1.1)	5	[-1]	[-8]	[-19]	-89	-110	RG	-2	SmallLong	(-3)	-11	-21	-49	-20	-2.1,14	68
4	Jul/22	12	48.12	49.28	52.12(0.02)	52.19(-0.06)	52.24(-0.06)	51.92	1.5	11	7(-0.7)	35	[1]	[1]	[-14]	-43	-68	CR	-1.8	HoldShort	(-1)	-2	-15	-38	-20	-1.1,35	68
5	Jul/22	11	48.12	49.28	52.11(0.08)	52.22(-0.02)	52.27(-0.02)	52.11	1.6	11	8(-2.2)	50	[3]	[4]	[-7]	16	-70	CR	-0.8	HoldShort	(2)	-1	-12	-15	-4	0,66	68

6	Jul/22	10	48.12	49.28	52.07(0.08)	52.22(0)	52.28(-0.1)	52.26	1.7	11	10(-2.4)	50	[3]	[1]	[-6]	57	-46	CR	-0.1	HoldShort	(4)	-4	-18	6	-8	0.8,87	68
7	Jul/22	9	48.12	49.28	52.03(0.13)	52.23(0.13)	52.33(0.21)	52.48	1.8	11	12(-0.9)	50	[5]	[15]	[3]	72	27	UT	0.5	OpenLong?	(5)	7	5	6	11	1.5,84	68
8	Jul/21	15	47.83	48.76	51.96(0.13)	52.16(0.08)	52.22(0.17)	52.42	2	10	13(-1.9)	50	[5]	[13]	[11]	62	20	UT	0.6	OpenLong?	(6)	6	29	1	17	1.4,77	73
9	Jul/21	14	47.83	48.76	51.89(0.17)	52.12(0.02)	52.13(-0.08)	52.07	1.8	10	15(-7)	50	[6]	[4]	[-5]	40	-124	CR	-0.2	HoldShort	(3)	-3	-12	-2	-10	0.5,77	73
10	Jul/21	13	47.83	48.76	51.8(0.21)	52.11(0.06)	52.13(0)	52.22	1.9	10	22(-4.8)	50	[7]	[8]	[-3]	55	-88	CR	0.1	HoldShort	(9)	0	-10	0	6	0.8,85	73

11	Jul/21	12	47.83	48.76	51.69(0.21)	52.08(0.12)	52.17(0.1)	52.34	1.9	10	27(-2.7)	50	[7]	[12]	[8]	58	-19	UT	0.3	OpenLong	(10)	3	23	-4	11	1,83	73
12	Jul/21	11	47.83	48.76	51.58(0.17)	52.02(-0.04)	52.12(0.08)	52.06	1.8	10	30(-1.8)	50	[6]	[8]	[1]	47	-31	UT	-0.1	OpenLong	(8)	3	6	-9	8	0.7,79	73
13	Jul/21	10	47.83	48.76	51.49(0.19)	52.02(0)	52.12(0)	51.99	1.8	10	32(-2.2)	50	[7]	[6]	[-6]	55	-54	CR	-0.1	HoldShort	(7)	0	-16	-4	-2	0.7,87	73
14	Jul/21	9	47.83	48.76	51.39(0.19)	52.04(0.08)	52.08(0.04)	52.19	1.9	10	34(-1.4)	50	[7]	[9]	[-3]	70	13	CR	0.1	HoldShort?	(10)	1	-8	2	-2	1,95	73
15	Jul/20	15	47.53	48.16	51.29(0.14)	52(0.17)	52.06(0.13)	52.29	2.3	9	35(-3.4)	50	[5]	[14]	[7]	73	104	UT	0.3	OpenLong?	(9)	5	17	1	8	1.2,93	66

16	Jul/20	14	47.53	48.16	51.22(0.2)	51.91(0.15)	51.99(0.12)	52.08	2.2	9	39(-0.1)	50	[7]	[14]	[5]	68	33	UT	0.1	OpenLong	(6)	4	16	-0	-6	1.1,90	66
17	Jul/20	13	47.53	48.16	51.12(0.14)	51.83(0.14)	51.93(-0.13)	51.89	2.1	9	39(0.1)	50	[5]	[4]	[-7]	64	13	CR	-0.1	HoldShort	(8)	-5	-12	-3	-20	1,89	66
18	Jul/20	12	47.53	48.16	51.05(0.22)	51.76(0.17)	52(0.02)	52.04	2.2	9	39(-0.1)	50	[8]	[11]	[1]	70	17	UT	0.1	OpenLong	(7)	1	3	-1	6	1.2,90	66
19	Jul/20	11	47.53	48.16	50.94(0.3)	51.67(0.37)	51.99(0.12)	52	2.2	9	39(-2.2)	50	[10]	[18]	[-2]	69	-7	CR	0	HoldShort	(10)	4	5	-8	-20	1.3,86	66
20	Jul/20	10	47.53	48.16	50.79(0.32)	51.48(0.35)	51.93(0.19)	51.94	2.1	9	41(-3.9)	50	[11]	[21]	[2]	74	11	UT	0	OpenLong	(12)	7	13	-5	-17	1.4,89	66

21	Jul/20	9	47.53	48.16	50.63(0.34)	51.3(0.33)	51.83(0.17)	51.78	2.1	9	45(-4.3)	50	[12]	[20]	[-12]	73	-8	CR	-0.1	HoldShort?	(15)	6	-35	-2	0	1.2,93	66
22	Jul/19	15	47.28	47.5	50.46(0.56)	51.13(0.37)	51.74(0.41)	52.21	2.8	7	49(-22.5)	50	[19]	[30]	[11]	93	-18	UT	0.5	HoldLong?	(17)	14	12	7	20	1.7,100	65
23	Jul/19	14	47.28	47.5	50.18(0.82)	50.94(0.39)	51.53(0.39)	52.07	2.8	7	72(-30)	50	[28]	[32]	[16]	88	-202	UT	0.4	HoldLong	(25)	13	30	4	20	1.5,100	65
24	Jul/19	13	47.28	47.5	49.77(0.77)	50.74(0.32)	51.33(0.59)	51.71	2.6	7	102(-20.9)	50	[27]	[37]	[15]	78	-111	UT	0.2	HoldLong	(35)	20	27	2	20	1.1,100	65
25	Jul/19	12	47.28	47.5	49.39(0.8)	50.58(0.12)	51.03(0.53)	51.39	2.4	7	122(-15.9)	50	[28]	[32]	[10]	73	-136	UT	0.2	OpenLong	(35)	18	7	1	20	0.9,100	65

26	Jul/19	11	47.28	47.5	49(0.78)	50.52(0.22)	50.76(0.44)	51.31	2.3	7	138(-11.7)	50	[27]	[31]	[9]	75	-68	UT	0.2	HoldLong	(35)	15	12	6	20	1,100	65
27	Jul/19	10	47.28	47.5	48.62(0.77)	50.41(0.14)	50.54(0.32)	51.17	2.2	7	150(-8.6)	50	[27]	[25]	[7]	72	-37	UT	0.2	OpenLong	(34)	11	2	3	20	1,97	65
28	Jul/19	9	47.28	47.5	48.25(0.79)	50.34(0.28)	50.38(0.48)	51.15	2.2	7	159(-4.6)	50	[27]	[33]	[34]	71	62	UT	0.3	OpenLong?	(35)	17	86	2	20	1.1,93	65
29	Jul/18	15	46.97	46.9	47.87(0.65)	50.2(0.18)	50.14(0.02)	50.14	2.3	4	163(-50.1)	50	[22]	[12]	[-2]	57	-47	CR	0	HoldShort?	(31)	1	8	-4	-20	0.8,87	57
30	Jul/18	14	46.97	46.9	47.56(0.46)	50.11(0.28)	50.13(-0.3)	50.05	2.3	4	213(2.1)	40	[16]	[1]	[-8]	64	84	CR	-0	HoldShort	(30)	-11	-9	-3	-20	0.9,91	57

31	Jul/18	13	46.97	46.9	47.34(0.49)	49.97(0.36)	50.28(-0.04)	50.15	2.3	4	211(3.5)	45	[17]	[12]	[-9]	66	182	CR	-0	HoldShort	(22)	-1	-13	-4	-20	1,91	57
32	Jul/18	12	46.97	46.9	47.11(0.51)	49.79(0.77)	50.3(0.02)	50.3	2.4	4	208(6.3)	50	[18]	[22]	[-1]	68	270	CR	0	HoldShort	(23)	1	20	-8	-20	1.1,90	57
33	Jul/18	11	46.97	46.9	46.87(0.49)	49.41(1.23)	50.29(0.04)	50.07	2.3	4	201(6.1)	50	[17]	[30]	[-13]	73	288	CR	-0.1	HoldShort	(22)	1	2	-6	-20	1.2,93	57
34	Jul/18	10	46.97	46.9	46.64(0.5)	48.81(1.22)	50.27(0.28)	50.05	2.3	4	195(6.4)	35	[18]	[38]	[-30]	79	378	CR	-0.1	OpenShort	(21)	10	-66	-8	-20	1.3,96	57
35	Jul/18	9	46.97	46.9	46.41(0.65)	48.22(1.54)	50.13(0.97)	50.83	2.8	4	189(15.9)	50	[23]	[69]	[23]	92	619	UT	0.3	OpenLong?	(28)	34	52	-4	20	1.7,99	57

36	Jul/15	15	46.8	46.54	46.11(0.55)	47.49(1.41)	49.65(0.77)	50.22	3	2	173(-14.9)	50	[19]	[60]	[3]	92	599	UT	0.2	HoldLong?	(25)	27	-13	-4	20	1.7,99	57
37	Jul/15	14	46.8	46.54	45.86(0.46)	46.83(1.47)	49.27(1.57)	50.37	3.1	2	188(23.3)	50	[16]	[87]	[31]	103	924	UT	0.5	HoldLong	(25)	55	45	-1	20	2.1,100	57
38	Jul/15	13	46.8	46.54	45.65(0.35)	46.15(1.34)	48.51(2.45)	49.85	2.7	2	165(20.3)	50	[12]	[115]	[43]	105	1132	UT	0.7	HoldLong	(18)	85	58	9	20	2.2,100	57
39	Jul/15	12	46.8	46.54	45.49(0.26)	45.54(1.16)	47.35(2.27)	49.18	2.1	2	144(17.1)	50	[9]	[105]	[43]	105	1059	UT	1.1	HoldLong	(13)	79	46	28	20	2.2,100	57
40	Jul/15	11	46.8	46.54	45.37(0.2)	45.02(0.72)	46.3(2.21)	48.66	1.6	2	127(14.3)	50	[7]	[94]	[52]	105	1017	UT	1.6	HoldLong	(9)	77	30	57	20	2.2,100	57

41	Jul/15	10	46.8	46.54	45.28(0.18)	44.7(0.63)	45.3(2.1)	48.32	1.3	2	113(12.3)	50	[6]	[89]	[95]	79	947	UT	2.3	OpenLong	(8)	73	155	52	20	2.3,71	57
42	Jul/15	9	46.8	46.54	45.28(0)	44.42(0.23)	44.37(1.3)	46.63	-0.1	2	101(0.3)	35	[0]	[52]	[115]	20	583	UR	2	SmallShort?	(-1)	45	255	36	20	1.2,40	57
43	Jul/14	15	46.65	46.1	45.2(-0.24)	44.32(-0.34)	43.8(0.14)	44.01	-3	-7	100(-31.1)	-45	[-8]	[-5]	[8]	-66	-39	DP	0.2	OpenShort?	(-12)	5	12	10	20	-1,9	40
44	Jul/14	14	46.65	46.1	45.31(-0.24)	44.47(-0.31)	43.8(0)	43.89	-3.2	-7	131(4)	-50	[-10]	[-12]	[4]	-76	-72	DP	0.1	OpenShort	(-11)	0	14	9	-20	-1.2,4	40
45	Jul/14	13	46.65	46.1	45.42(-0.29)	44.61(-0.29)	43.74(-0.82)	43.75	-3.3	-7	127(6.3)	-50	[-12]	[-47]	[-3]	-87	-286	DT	0	OpenShort	(-12)	-35	6	5	-20	-1.5,1	40

46	Jul/14	12	46.65	46.1	45.55(-0.28)	44.74(-0.33)	44.1(-0.79)	43.69	-3.4	-7	121(8.5)	-50	[-12]	[-46]	[-7]	-95	-329	DT	-0.4	OpenShort	(-13)	-34	2	2	-20	-1.8,0	40
47	Jul/14	11	46.65	46.1	45.68(-0.31)	44.89(-0.58)	44.45(-0.89)	43.67	-3.4	-7	113(13.3)	-50	[-13]	[-56]	[-10]	-103	-354	DT	-0.8	HoldShort	(-13)	-38	-3	-19	-20	-2.1,0	40
48	Jul/14	10	46.65	46.1	45.82(-0.28)	45.15(-0.64)	44.85(-0.8)	43.7	-3.4	-7	99(15.4)	-50	[-12]	[-53]	[-19]	-103	-381	DT	-1.3	HoldShort	(-13)	-34	-18	-34	-20	-2.5,10	40
49	Jul/14	9	46.65	46.1	45.95(-0.3)	45.44(-0.61)	45.21(-0.59)	43.89	-3.2	-7	84(19.4)	-50	[-13]	[-44]	[-68]	-102	-298	DT	-1.8	HoldShort?	(-12)	-25	-158	-34	-20	-2.8,18	40
50	Jul/13	15	46.76	46.41	46.09(-0.09)	45.72(-0.28)	45.48(0.24)	45.57	-1.8	-3	65(-18.2)	-5	[-4]	[2]	[3]	-45	39	UR	0.2	SmallShort?	(-6)	10	9	-15	20	-0.9,28	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI