C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $45.6900 One month high (close): $54.0900

C Daily Change: -0.79% Daily StdDev 2.25% C EMA_5_Trend: -0.51% 10Minute StdDev: $0.4945

Latest Price : $46.52(-0.79%)

Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	50.38	48.4	46.84(-0.04)	46.65(0.04)	46.5(0.11)	46.65	-1.4	-17	17(0)	-50	[-2]	[2]	[-2]	-25	26	RG	0.3	Wait?	(-4)	5	-10	14	-9	-0.4,35	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.84(hourly_sma_20 0.41%) 48.4(daily_ema_10 3.75%) 50.38(daily_ema_20 8%)

2	Jun/17	14	50.38	48.4	46.86(0.11)	46.63(0.06)	46.45(-0.13)	46.75	-1.3	-17	17(-2)	-10	[5]	[-7]	[10]	-37	-160	RG	0.6	Wait	(-1)	-6	28	0	9	-0.2,18	22
3	Jun/17	13	50.38	48.4	46.81(0.06)	46.6(0.06)	46.51(-0.13)	46.46	-1.4	-17	19(-1.3)	-35	[3]	[-8]	[4]	-58	-162	RG	-0.1	Wait	(3)	-6	24	-11	-20	-0.7,10	22
4	Jun/17	12	50.38	48.4	46.78(0.02)	46.57(-0.06)	46.57(-0.24)	46.22	-1.5	-17	21(-0.6)	-50	[1]	[-16]	[-14]	-66	-198	DR	-0.6	OpenShort	(2)	-11	-19	-28	-20	-1,9	22
5	Jun/17	11	50.38	48.4	46.77(0.06)	46.6(-0.26)	46.68(-0.26)	46.41	-1.5	-17	21(-1.1)	-50	[3]	[-21]	[1]	-37	-202	RG	-0.5	Wait	(3)	-12	1	-13	20	-0.6,28	22

6	Jun/17	10	50.38	48.4	46.74(0.04)	46.72(-0.19)	46.68(0)	46.4	-1.5	-17	22(-0.4)	-50	[2]	[-8]	[-24]	-25	-109	DR	-0.7	OpenShort	(3)	0	-65	-9	-9	-0.6,40	22
7	Jun/17	9	50.38	48.4	46.72(0.09)	46.81(-0.13)	46.8(0.26)	47.07	-1.2	-17	23(-0.2)	5	[4]	[6]	[16]	17	46	RG	0.4	Wait?	(5)	12	30	3	20	0.6,52	22
8	Jun/16	15	50.57	48.88	46.68(0.02)	46.87(-0.17)	46.68(0.21)	46.76	-1.5	-15	23(-1.4)	-35	[1]	[2]	[4]	3	51	RG	0.1	Wait?	(2)	9	2	9	17	0.1,50	21
9	Jun/16	14	50.57	48.88	46.67(0.13)	46.95(-0.11)	46.58(0.15)	46.74	-1.5	-15	24(-1.4)	-30	[6]	[1]	[-8]	3	-82	CR	0.3	HoldShort	(2)	7	-25	9	-11	0.1,50	21
10	Jun/16	13	50.57	48.88	46.61(0.13)	47(-0.06)	46.51(-0.28)	47	-1.4	-15	26(-0.7)	-0	[6]	[-16]	[19]	9	-114	RG	0.7	Wait	(7)	-12	50	6	17	0.6,44	21

11	Jun/16	12	50.57	48.88	46.55(0.06)	47.03(-0.11)	46.64(-0.38)	46.49	-1.6	-15	26(-0.5)	-50	[3]	[-23]	[-5]	-23	-160	DR	-0.2	OpenShort	(4)	-17	7	-15	-20	-0.1,30	21
12	Jun/16	11	50.57	48.88	46.55(0)	47.08(0.13)	46.82(-0.49)	46.42	-1.6	-15	27(0)	-50	[0]	[-23]	[-9]	-23	-138	DR	-0.6	OpenShort	(2)	-22	21	-37	-20	-0.1,30	21
13	Jun/16	10	50.57	48.88	46.52(0.02)	47.02(0.04)	47.05(-0.61)	46.21	-1.7	-15	27(-0.1)	-50	[1]	[-30]	[-23]	-8	-238	DR	-1.2	OpenShort	(0)	-27	-23	-30	-20	-0.4,52	21
14	Jun/16	9	50.57	48.88	46.52(0)	47(0.13)	47.34(-0.32)	46.44	-1.6	-15	27(0)	-50	[0]	[-15]	[-52]	22	-99	DR	-1.3	OpenShort?	(2)	-14	-122	-23	-20	-0.1,74	21
15	Jun/15	15	50.72	49.42	46.51(0.11)	46.94(0.43)	47.49(0.19)	47.71	-1.2	-13	27(0.9)	0	[5]	[15]	[15]	89	199	RG	0.3	Wait?	(6)	8	37	0	20	1.7,96	32

16	Jun/15	14	50.72	49.42	46.46(-0.06)	46.74(0.24)	47.4(0.11)	47.33	-1.4	-13	26(-2.4)	-50	[-3]	[6]	[-5]	81	273	RG	-0.1	Wait	(3)	5	-23	1	20	1.4,96	32
17	Jun/15	13	50.72	49.42	46.49(-0.02)	46.63(0.28)	47.35(0.74)	47.57	-1.3	-13	28(-0.8)	-20	[-1]	[34]	[9]	90	426	UR	0.3	SmallShort	(-2)	32	2	14	20	1.6,100	32
18	Jun/15	12	50.72	49.42	46.49(0)	46.5(0.26)	47(0.77)	47.55	-1.3	-13	29(0.2)	-15	[0]	[36]	[22]	88	413	UR	0.8	SmallShort	(-1)	34	24	28	20	1.5,100	32
19	Jun/15	11	50.72	49.42	46.5(-0.04)	46.38(0.35)	46.64(0.56)	47.3	-1.4	-13	29(-1.3)	-25	[-2]	[28]	[12]	78	340	UR	0.9	SmallShort	(-1)	25	-1	47	20	1.1,100	32
20	Jun/15	10	50.72	49.42	46.52(-0.06)	46.22(0.37)	46.38(0.69)	47.31	-1.4	-13	30(-1.5)	-25	[-3]	[34]	[24]	47	390	UR	1.3	SmallShort	(-2)	30	30	37	20	1.1,69	32

21	Jun/15	9	50.72	49.42	46.55(-0.13)	46.05(0.2)	46.06(0.33)	47	-1.5	-13	32(-3.1)	-40	[-6]	[14]	[52]	3	303	UR	1.2	SmallShort?	(-5)	14	121	21	20	0.6,38	32
22	Jun/14	15	50.91	49.9	46.61(-0.32)	45.96(-0.11)	45.91(-0.2)	45.79	-2.2	-11	35(-6.3)	-50	[-14]	[-20]	[-4]	-64	77	DT	-0.1	OpenShort?	(-13)	-9	-7	-2	-11	-1,11	23
23	Jun/14	14	50.91	49.9	46.76(-0.47)	46.01(-0.04)	46(-0.24)	45.86	-2.2	-11	41(-10.2)	-50	[-21]	[-22]	[-4]	-64	207	DT	-0.1	OpenShort	(-15)	-11	-9	-5	-4	-0.9,9	23
24	Jun/14	13	50.91	49.9	46.98(-0.49)	46.03(-0.11)	46.11(0.13)	45.95	-2.1	-11	51(-9.4)	-50	[-22]	[-7]	[5]	-60	288	DP	-0.1	OpenShort	(-23)	6	13	-1	13	-0.9,13	23
25	Jun/14	12	50.91	49.9	47.21(-0.53)	46.08(-0.22)	46.11(0)	45.82	-2.2	-11	61(-6.7)	-50	[-24]	[-16]	[-11]	-58	225	DT	-0.2	OpenShort	(-24)	0	-32	1	-9	-1,17	23

26	Jun/14	11	50.91	49.9	47.46(-0.46)	46.18(-0.37)	46.05(0.11)	46.14	-2.1	-11	68(-4.8)	-50	[-20]	[-14]	[6]	-48	191	DP	0.1	OpenShort	(-23)	5	-9	12	20	-0.8,22	23
27	Jun/14	10	50.91	49.9	47.68(-0.46)	46.35(-0.32)	46(0.02)	46.23	-2	-11	72(-3.7)	-50	[-20]	[-17]	[-1]	-57	149	DT	0.1	OpenShort	(-22)	1	-19	9	20	-0.9,16	23
28	Jun/14	9	50.91	49.9	47.9(-0.48)	46.5(-0.26)	45.99(0.07)	46.42	-1.9	-11	76(-2.9)	-45	[-21]	[-13]	[30]	-60	172	DP	0.2	OpenShort?	(-22)	3	75	9	20	-0.8,10	23
29	Jun/13	15	51.04	50.66	48.13(-0.54)	46.62(-0.45)	45.96(-0.33)	45.67	-2.5	-8	79(-5.4)	-50	[-24]	[-36]	[-9]	-83	-67	DT	-0.2	HoldShort?	(-26)	-15	-12	1	-20	-1.3,0	21
30	Jun/13	14	51.04	50.66	48.39(-0.58)	46.83(-0.45)	46.11(-0.41)	45.79	-2.4	-8	84(-0.5)	-50	[-26]	[-40]	[-9]	-84	-76	DT	-0.2	HoldShort	(-26)	-18	-15	3	-20	-1.4,1	21

31	Jun/13	13	51.04	50.66	48.67(-0.55)	47.04(-0.49)	46.3(-0.88)	45.94	-2.3	-8	85(1.4)	-50	[-24]	[-62]	[-16]	-87	-242	DT	-0.2	OpenShort	(-26)	-39	-33	2	-20	-1.5,1	21
32	Jun/13	12	51.04	50.66	48.94(-0.51)	47.27(-0.53)	46.71(-0.62)	46.28	-2.2	-8	83(1.8)	-50	[-23]	[-51]	[3]	-87	-196	DP	-0.2	OpenShort	(-25)	-28	16	2	-20	-1.5,1	21
33	Jun/13	11	51.04	50.66	49.19(-0.55)	47.52(-0.88)	47(-0.63)	46.12	-2.3	-8	82(3.9)	-50	[-24]	[-59]	[-12]	-93	-241	DT	-0.5	OpenShort	(-25)	-28	-31	-5	-17	-1.7,0	21
34	Jun/13	10	51.04	50.66	49.46(-0.54)	47.94(-0.87)	47.3(-0.55)	46.43	-2.1	-8	78(3.6)	-50	[-24]	[-56]	[-14]	-92	-220	DT	-0.5	OpenShort	(-25)	-24	-30	-1	-20	-1.8,3	21
35	Jun/13	9	51.04	50.66	49.73(-0.5)	48.36(-0.8)	47.56(-0.46)	46.74	-2	-8	74(3.9)	-50	[-22]	[-50]	[-42]	-93	-227	DT	-0.5	OpenShort?	(-24)	-20	-116	2	-20	-1.9,5	21

36	Jun/10	15	51.18	51.49	49.98(-0.38)	48.75(-0.53)	47.78(-0.06)	47.95	-1.6	-1	70(-6.2)	-45	[-17]	[-23]	[7]	-77	-57	DP	0.1	OpenShort?	(-19)	-3	17	9	2	-1.3,6	47
37	Jun/10	14	51.18	51.49	50.17(-0.42)	49.01(-0.59)	47.81(-0.46)	47.77	-1.7	-1	76(2.9)	-50	[-19]	[-43]	[3]	-88	-177	DP	-0	OpenShort	(-19)	-21	21	8	-20	-1.6,2	47
38	Jun/10	13	51.18	51.49	50.38(-0.43)	49.3(-0.66)	48.03(-1.13)	47.55	-1.8	-1	74(6.6)	-50	[-20]	[-75]	[-13]	-100	-414	DT	-0.3	HoldShort	(-21)	-51	-17	8	-20	-2,0	47
39	Jun/10	12	51.18	51.49	50.6(-0.39)	49.63(-0.66)	48.58(-1.18)	47.73	-1.8	-1	67(7.8)	-50	[-18]	[-77]	[-15]	-105	-476	DT	-0.6	HoldShort	(-19)	-54	-14	8	-20	-2.2,0	47
40	Jun/10	11	51.18	51.49	50.8(-0.35)	49.96(-0.68)	49.16(-1.13)	47.88	-1.7	-1	59(9.6)	-50	[-16]	[-75]	[-22]	-113	-502	DT	-1.1	HoldShort	(-19)	-51	-28	-5	-20	-2.5,0	47

41	Jun/10	10	51.18	51.49	50.98(-0.35)	50.3(-0.65)	49.72(-1.04)	48.18	-1.5	-1	50(13.2)	-50	[-16]	[-70]	[-36]	-123	-461	DT	-1.6	HoldShort	(-16)	-47	-62	-13	-20	-2.9,0	47
42	Jun/10	9	51.18	51.49	51.16(-0.23)	50.63(-0.43)	50.24(-0.65)	48.84	-1.2	-1	36(10.5)	-50	[-11]	[-46]	[-55]	-129	-382	DT	-2	HoldShort?	(-13)	-30	-125	-15	-20	-3.2,1	47
43	Jun/9	15	51.17	52.15	51.28(-0.1)	50.85(-0.27)	50.57(-0.24)	50.21	-0.5	6	26(4.5)	-10	[-5]	[-20]	[-17]	-99	-171	DT	-0.7	OpenShort?	(-6)	-11	-41	0	-20	-2.1,4	56
44	Jun/9	14	51.17	52.15	51.33(-0.08)	50.99(-0.22)	50.69(-0.12)	50.66	-0.2	6	21(1.3)	10	[-4]	[-13]	[-1]	-84	-80	RG	-0.1	Wait	(-3)	-6	-7	9	0	-1.5,4	56
45	Jun/9	13	51.17	52.15	51.37(-0.1)	51.1(-0.21)	50.75(-0.26)	50.74	-0.2	6	20(1)	10	[-5]	[-20]	[5]	-85	-83	RG	-0	Wait	(-4)	-12	11	7	0	-1.5,3	56

46	Jun/9	12	51.17	52.15	51.42(-0.12)	51.21(-0.21)	50.88(-0.27)	50.62	-0.3	6	19(1.9)	-10	[-6]	[-20]	[-3]	-100	-106	BT	-0.7	OpenLong	(-5)	-13	-2	0	-20	-2,0	56
47	Jun/9	11	51.17	52.15	51.48(-0.1)	51.32(-0.27)	51.02(-0.23)	50.64	-0.3	6	17(2.8)	-15	[-5]	[-20]	[-10]	-110	-116	DT	-1.1	HoldShort	(-6)	-11	-14	-16	-20	-2.4,0	56
48	Jun/9	10	51.17	52.15	51.53(-0.12)	51.46(-0.19)	51.14(-0.27)	50.79	-0.2	6	14(1.4)	-25	[-6]	[-20]	[-14]	-106	-85	DT	-1.2	HoldShort	(-5)	-13	-14	-35	-20	-2.5,7	56
49	Jun/9	9	51.17	52.15	51.59(-0.12)	51.56(-0.15)	51.28(-0.33)	50.95	-0.1	6	13(0.2)	-35	[-6]	[-22]	[-23]	-100	-81	DT	-1.2	CloseShort?	(-5)	-15	-40	-33	-20	-2.4,10	56
50	Jun/8	15	51.08	52.44	51.65(-0.06)	51.64(-0.04)	51.45(-0.17)	51.4	0.1	9	13(0.4)	20	[-3]	[-10]	[-3]	-63	-32	RG	-0.2	Wait?	(-5)	-8	9	-21	-20	-0.9,10	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI