C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $46.5600 One month high (close): $54.0900

C Daily Change: -1.32% Daily StdDev 2.13% C EMA_5_Trend: -0.39% 10Minute StdDev: $0.2924

Latest Price : $51.41(-1.32%)

Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	51.08	52.44	51.65(-0.06)	51.64(-0.04)	51.45(-0.17)	51.4	0.1	9	12(-0.3)	20	[-3]	[-10]	[-2]	-63	-33	RG	-0.2	Wait?	(-5)	-8	9	-17	-20	-0.9,10	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.08(daily_ema_20 -0.62%) Resistance Levels: 51.64(hourly_sma_10 0.47%) 51.65(hourly_sma_20 0.49%) 52.44(weak_daily_ema_10 2.02%)

2	Jun/8	14	51.08	52.44	51.68(-0.02)	51.66(-0.06)	51.54(-0.15)	51.3	0.1	9	12(0.1)	25	[-1]	[-9]	[-6]	-70	-89	RG	-0.9	SmallLong	(-4)	-7	6	-29	-20	-1.4,15	65
3	Jun/8	13	51.08	52.44	51.69(-0.02)	51.69(-0.04)	51.62(-0.33)	51.24	0.1	9	12(0.6)	10	[-1]	[-17]	[-17]	-57	-155	RG	-1.4	SmallLong	(0)	-16	-26	-30	-20	-1.7,36	65
4	Jun/8	12	51.08	52.44	51.69(0)	51.71(0.08)	51.79(-0.1)	51.53	0.2	9	12(0)	20	[0]	[-3]	[-12]	-13	-56	DR	-1	OpenShort	(1)	-5	-21	-10	-20	-0.7,55	65
5	Jun/8	11	51.08	52.44	51.7(0.04)	51.67(0.04)	51.79(0)	51.77	0.3	9	12(-0.2)	50	[2]	[1]	[-4]	17	-31	CR	-0.3	HoldShort	(1)	0	-7	-10	-4	0.3,59	65

6	Jun/8	10	51.08	52.44	51.68(0.06)	51.65(0.06)	51.84(0.14)	51.84	0.3	9	12(-0.1)	50	[3]	[8]	[6]	33	4	UT	0	OpenLong	(2)	7	9	5	20	0.6,68	65
7	Jun/8	9	51.08	52.44	51.68(0)	51.62(-0.02)	51.77(0.02)	51.74	0.3	9	12(0)	35	[0]	[-0]	[-6]	18	24	DR	-0.1	OpenShort?	(1)	1	-24	5	10	0.3,60	65
8	Jun/7	15	50.95	52.58	51.65(0.02)	51.63(0.06)	51.76(0.25)	52.01	0.5	11	12(0.7)	50	[1]	[13]	[13]	47	113	UT	0.9	OpenLong?	(3)	12	18	26	20	1.4,62	56
9	Jun/7	14	50.95	52.58	51.64(-0.04)	51.6(-0.04)	51.63(0.21)	51.81	0.4	11	11(-1.6)	50	[-2]	[8]	[7]	17	125	UR	0.7	SmallShort	(0)	10	1	21	20	0.7,49	56
10	Jun/7	13	50.95	52.58	51.66(-0.06)	51.62(-0.08)	51.52(0.16)	51.8	0.4	11	13(-1.6)	50	[-3]	[5]	[13]	4	131	UR	1	SmallShort	(-3)	8	18	24	20	0.5,41	56

11	Jun/7	12	50.95	52.58	51.69(-0.06)	51.66(-0.1)	51.44(-0.06)	51.6	0.3	11	14(-0.6)	35	[-3]	[-6]	[4]	-31	25	RG	0.5	Wait	(-4)	-3	1	14	14	-0.3,27	56
12	Jun/7	11	50.95	52.58	51.72(-0.04)	51.71(0.08)	51.47(-0.04)	51.59	0.3	11	15(-0.5)	45	[-2]	[-1]	[5]	-45	0	RG	0.4	Wait	(-3)	-2	22	-0	-20	-0.4,15	56
13	Jun/7	10	50.95	52.58	51.74(-0.08)	51.67(-0.02)	51.49(-0.14)	51.35	0.2	11	16(0.4)	15	[-4]	[-8]	[-3]	-69	-33	RG	-0.4	Wait	(-3)	-7	10	-15	-20	-1.1,9	56
14	Jun/7	9	50.95	52.58	51.78(-0.06)	51.68(-0.08)	51.56(-0.31)	51.24	0.1	11	15(1.1)	10	[-3]	[-17]	[-14]	-74	-119	RG	-0.9	SmallLong?	(-5)	-15	-22	-21	-20	-1.6,16	56
15	Jun/6	15	50.84	52.65	51.81(-0.04)	51.68(0)	51.72(-0.31)	51.48	0.3	11	14(0.3)	10	[-2]	[-14]	[-11]	-44	-99	RG	-0.8	SmallLong?	(-2)	-15	-17	-14	-20	-1,31	68

16	Jun/6	14	50.84	52.65	51.83(-0.1)	51.72(0.06)	51.88(-0.12)	51.67	0.4	11	14(-1.7)	5	[-5]	[-5]	[-7]	-25	41	RG	-0.7	Wait	(-1)	-6	-10	-17	-15	-0.5,38	68
17	Jun/6	13	50.84	52.65	51.88(-0.08)	51.69(0.04)	51.94(0.17)	51.78	0.4	11	15(-1.8)	40	[-4]	[9]	[1]	-11	103	UR	-0.5	SmallShort	(-4)	8	9	-11	4	-0.3,47	68
18	Jun/6	12	50.84	52.65	51.92(-0.06)	51.67(-0.02)	51.85(0.1)	51.68	0.4	11	17(-0.1)	25	[-3]	[4]	[-7]	-2	36	RG	-0.4	Wait	(-6)	5	-28	7	8	-0.6,63	68
19	Jun/6	11	50.84	52.65	51.92(0)	51.68(-0.06)	51.8(0.15)	51.99	0.5	11	17(0)	50	[0]	[6]	[2]	27	49	UR	0.5	SmallShort	(-1)	7	-24	38	20	0.1,74	68
20	Jun/6	10	50.84	52.65	51.95(0.02)	51.68(0)	51.72(0.33)	52.26	0.6	11	17(0.2)	50	[1]	[16]	[19]	22	124	UT	1.4	OpenLong	(2)	15	21	34	20	0.8,52	68

21	Jun/6	9	50.84	52.65	51.94(-0.06)	51.71(-0.04)	51.55(0.21)	52.02	0.5	11	17(-1)	50	[-3]	[9]	[27]	-23	134	UR	1.2	SmallShort?	(-1)	10	62	16	20	0.2,22	68
22	Jun/3	15	50.84	52.53	51.97(-0.19)	51.73(-0.15)	51.44(-0.08)	51.33	0.2	11	18(-2.9)	-0	[-9]	[-9]	[-4]	-86	52	RG	-0.3	Wait?	(-6)	-4	-6	-2	-20	-1.6,4	67
23	Jun/3	14	50.84	52.53	52.07(-0.19)	51.81(-0.12)	51.48(-0.17)	51.39	0.2	11	21(-2.5)	-5	[-9]	[-12]	[-7]	-79	18	RG	-0.2	Wait	(-9)	-8	-16	4	-20	-1.4,6	67
24	Jun/3	13	50.84	52.53	52.17(-0.17)	51.87(-0.06)	51.57(-0.25)	51.57	0.3	11	24(-2)	10	[-8]	[-14]	[0]	-72	-12	RG	0	Wait	(-9)	-12	7	2	-20	-1.1,6	67
25	Jun/3	12	50.84	52.53	52.26(-0.19)	51.9(-0.1)	51.7(-0.35)	51.5	0.3	11	26(-1.1)	-0	[-9]	[-20]	[-1]	-81	-47	RG	-0.3	Wait	(-8)	-16	7	-6	-20	-1.3,2	67

26	Jun/3	11	50.84	52.53	52.36(-0.19)	51.95(-0.23)	51.88(-0.29)	51.42	0.3	11	27(-0.1)	-15	[-9]	[-20]	[-9]	-90	-62	DT	-0.8	HoldShort	(-10)	-14	-10	-17	-20	-1.6,0	67
27	Jun/3	10	50.84	52.53	52.46(-0.17)	52.07(-0.21)	52.03(-0.21)	51.53	0.3	11	27(0.7)	-10	[-8]	[-16]	[-12]	-79	-62	DT	-0.8	HoldShort	(-9)	-10	-25	-12	-20	-1.5,9	67
28	Jun/3	9	50.84	52.53	52.55(-0.15)	52.18(-0.08)	52.14(-0.08)	51.81	0.4	11	26(-0.2)	-10	[-7]	[-7]	[-17]	-64	-9	DT	-0.6	OpenShort?	(-7)	-4	-42	-1	-20	-1.3,19	67
29	Jun/2	15	50.84	52.42	52.63(-0.08)	52.22(0.06)	52.18(0.15)	52.28	0.6	11	26(-0.3)	35	[-4]	[9]	[-1]	-39	48	RG	0.2	Wait?	(-5)	7	-7	11	-6	-0.6,26	74
30	Jun/2	14	50.84	52.42	52.67(-0.11)	52.19(0.04)	52.1(0.17)	52.36	0.7	11	27(-1)	45	[-5]	[9]	[9]	-43	93	UR	0.4	SmallShort	(-4)	8	19	12	15	-0.5,20	74

31	Jun/2	13	50.84	52.42	52.73(-0.11)	52.17(-0.08)	52.01(-0.17)	52.15	0.6	11	28(0.3)	35	[-5]	[-9]	[5]	-60	-41	RG	0.2	Wait	(-6)	-8	8	7	13	-0.9,13	74
32	Jun/2	12	50.84	52.42	52.79(-0.09)	52.21(-0.25)	52.1(-0.25)	52.06	0.5	11	27(0.8)	30	[-4]	[-16]	[3]	-73	-114	RG	-0.1	Wait	(-6)	-12	1	-1	20	-1.2,7	74
33	Jun/2	11	50.84	52.42	52.84(-0.13)	52.34(-0.25)	52.23(-0.08)	52.05	0.5	11	26(0.7)	30	[-6]	[-9]	[4]	-79	-40	RG	-0.3	Wait	(-5)	-4	15	-13	15	-1.3,4	74
34	Jun/2	10	50.84	52.42	52.91(-0.15)	52.47(-0.3)	52.27(-0.02)	51.88	0.5	11	26(2)	10	[-7]	[-8]	[-5]	-81	-46	RG	-0.7	Wait	(-7)	-1	-6	-10	-19	-1.8,14	74
35	Jun/2	9	50.84	52.42	52.99(-0.13)	52.63(-0.27)	52.28(-0.1)	51.95	0.5	11	24(2)	-15	[-6]	[-10]	[-20]	-69	-95	DT	-0.6	OpenShort?	(-6)	-5	-56	7	-20	-1.9,29	74

36	Jun/1	15	50.81	52.13	53.06(-0.09)	52.77(-0.17)	52.33(0.02)	52.58	0.8	10	22(0)	40	[-4]	[-3]	[2]	-39	2	RG	0.5	Wait?	(-4)	1	-9	25	4	-1,36	68
37	Jun/1	14	50.81	52.13	53.11(-0.13)	52.86(-0.11)	52.32(-0.23)	52.68	0.8	10	22(-1.5)	50	[-6]	[-13]	[16]	-51	-7	RG	0.7	Wait	(-4)	-11	39	18	-2	-0.9,22	68
38	Jun/1	13	50.81	52.13	53.18(-0.19)	52.92(-0.23)	52.44(-0.47)	52.24	0.6	10	23(0.7)	-0	[-9]	[-28]	[5]	-89	-109	RG	-0.4	Wait	(-8)	-22	26	1	-20	-1.8,6	68
39	Jun/1	12	50.81	52.13	53.28(-0.19)	53.04(-0.23)	52.69(-0.55)	51.95	0.5	10	23(3.1)	-20	[-9]	[-31]	[-18]	-115	-198	DT	-1.5	HoldShort	(-10)	-25	-20	-26	-20	-2.6,0	68
40	Jun/1	11	50.81	52.13	53.38(-0.19)	53.16(-0.24)	52.98(-0.47)	52.18	0.6	10	19(3.4)	-20	[-9]	[-28]	[-22]	-106	-149	DT	-1.8	HoldShort	(-10)	-22	-33	-28	-20	-2.8,14	68

41	Jun/1	10	50.81	52.13	53.48(-0.09)	53.29(-0.15)	53.23(-0.34)	52.55	0.8	10	16(2.9)	-10	[-4]	[-19]	[-31]	-92	-166	DT	-1.9	OpenShort	(-6)	-16	-67	-18	-20	-2.6,23	68
42	Jun/1	9	50.81	52.13	53.53(-0.04)	53.37(0.04)	53.41(0.04)	53.32	1.1	10	13(-0.1)	35	[-2]	[3]	[-4]	-37	9	RG	-0.3	Wait?	(-2)	2	-9	-2	-7	-0.7,31	68
43	May/31	15	50.69	52.01	53.53(0)	53.35(-0.02)	53.39(-0.02)	53.42	1.2	14	13(-0.3)	50	[0]	[3]	[3]	-21	-24	UR	0.1	SmallShort?	(-2)	-1	3	4	9	-0.4,39	65
44	May/31	14	50.69	52.01	53.55(0.06)	53.36(0.02)	53.4(0.11)	53.38	1.2	14	14(-1.3)	50	[3]	[11]	[-1]	-39	-62	CR	-0.1	HoldShort	(0)	5	-5	2	0	-0.6,26	65
45	May/31	13	50.69	52.01	53.52(0.07)	53.36(0)	53.34(-0.04)	53.44	1.2	14	15(-2.5)	50	[3]	[3]	[1]	-32	-90	UT	0.3	OpenLong	(3)	-2	-1	-2	20	-0.2,23	65

46	May/31	12	50.69	52.01	53.48(0.11)	53.35(-0.02)	53.36(0.09)	53.45	1.2	14	17(-4)	50	[5]	[9]	[5]	-32	-98	UT	0.2	OpenLong	(3)	4	14	-2	9	-0.1,21	65
47	May/31	11	50.69	52.01	53.42(0.09)	53.36(-0.15)	53.36(0)	53.29	1.2	14	21(-2.9)	50	[4]	[2]	[-4]	-46	-108	CR	-0	HoldShort	(5)	0	-9	-16	15	-0.3,12	65
48	May/31	10	50.69	52.01	53.37(0.11)	53.44(-0.09)	53.31(0.08)	53.39	1.2	14	24(-2.2)	50	[5]	[7]	[7]	-26	-90	UT	0.1	OpenLong	(5)	4	18	-9	20	0,24	65
49	May/31	9	50.69	52.01	53.31(0.04)	53.49(-0.22)	53.27(-0.17)	53.18	1.1	14	26(-0.7)	35	[2]	[-8]	[-12]	-25	-102	DR	-0.2	OpenShort?	(4)	-8	-29	-8	-8	-0.2,30	65
50	May/27	15	50.45	51.44	53.29(0.09)	53.61(-0.09)	53.36(0.02)	53.51	1.4	13	27(-1.5)	50	[4]	[5]	[8]	2	-44	UT	0.3	OpenLong?	(4)	1	22	1	2	0.4,42	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI